DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:42 | - | 210,100 |
26.09.24 10:53:42 | - | 210,200 |
26.09.24 10:53:41 | - | 210,200 |
26.09.24 10:53:37 | - | 210,100 |
26.09.24 10:53:27 | - | 210,200 |
26.09.24 10:53:20 | - | 210,100 |
26.09.24 10:53:14 | - | 210,200 |
26.09.24 10:53:05 | - | 210,100 |
26.09.24 10:52:58 | - | 210,200 |
26.09.24 10:52:57 | - | 210,100 |
26.09.24 10:52:56 | - | 210,200 |
26.09.24 10:52:55 | - | 210,100 |
26.09.24 10:52:30 | - | 210,200 |
26.09.24 10:52:15 | - | 210,100 |
26.09.24 10:52:11 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:11 | - | 210,100 |
26.09.24 10:51:46 | - | 210,200 |
26.09.24 10:51:45 | - | 210,100 |
26.09.24 10:51:43 | - | 210,200 |
26.09.24 10:51:42 | - | 210,100 |
26.09.24 10:51:40 | - | 210,200 |
26.09.24 10:51:40 | - | 210,100 |
26.09.24 10:51:38 | - | 210,200 |
26.09.24 10:51:37 | - | 210,100 |
26.09.24 10:51:37 | - | 210,200 |
26.09.24 10:51:34 | - | 210,100 |
26.09.24 10:50:30 | - | 210,200 |
26.09.24 10:50:28 | - | 210,100 |
26.09.24 10:49:10 | - | 210,200 |
26.09.24 10:49:07 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:05 | - | 210,100 |
26.09.24 10:49:05 | - | 210,200 |
26.09.24 10:49:04 | - | 210,100 |
26.09.24 10:49:03 | - | 210,200 |
26.09.24 10:49:02 | - | 210,100 |
26.09.24 10:49:01 | - | 210,200 |
26.09.24 10:48:58 | - | 210,100 |
26.09.24 10:48:58 | - | 210,300 |
26.09.24 10:48:06 | - | 210,300 |
26.09.24 10:48:06 | - | 210,300 |
26.09.24 10:47:35 | - | 210,400 |
26.09.24 10:46:18 | - | 210,300 |
26.09.24 10:45:10 | - | 210,200 |
26.09.24 10:45:06 | - | 210,200 |
26.09.24 10:42:56 | - | 210,300 |