DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:11 | - | 208,600 |
26.09.24 11:38:50 | - | 208,700 |
26.09.24 11:38:38 | - | 208,600 |
26.09.24 11:37:12 | - | 208,700 |
26.09.24 11:37:08 | - | 208,700 |
26.09.24 11:37:04 | - | 208,700 |
26.09.24 11:37:01 | - | 208,700 |
26.09.24 11:35:45 | - | 208,800 |
26.09.24 11:35:36 | - | 208,800 |
26.09.24 11:35:33 | - | 208,700 |
26.09.24 11:35:28 | - | 208,800 |
26.09.24 11:35:27 | - | 208,700 |
26.09.24 11:35:24 | - | 208,700 |
26.09.24 11:35:23 | - | 208,700 |
26.09.24 11:35:23 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:22 | - | 208,700 |
26.09.24 11:35:11 | - | 208,800 |
26.09.24 11:35:01 | - | 208,700 |
26.09.24 11:35:00 | - | 208,600 |
26.09.24 11:34:50 | - | 208,700 |
26.09.24 11:34:50 | - | 208,600 |
26.09.24 11:34:43 | - | 208,700 |
26.09.24 11:34:42 | - | 208,600 |
26.09.24 11:34:34 | - | 208,700 |
26.09.24 11:34:33 | - | 208,800 |
26.09.24 11:34:32 | - | 208,700 |
26.09.24 11:34:31 | - | 208,500 |
26.09.24 11:33:11 | - | 208,700 |
26.09.24 11:32:20 | - | 208,700 |
26.09.24 11:31:30 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:17 | - | 208,800 |
26.09.24 11:31:12 | - | 208,900 |
26.09.24 11:30:58 | - | 208,800 |
26.09.24 11:30:54 | - | 208,900 |
26.09.24 11:30:52 | - | 208,800 |
26.09.24 11:30:45 | - | 208,900 |
26.09.24 11:30:02 | - | 208,900 |
26.09.24 11:30:01 | - | 208,800 |
26.09.24 11:29:15 | - | 208,800 |
26.09.24 11:29:13 | - | 208,900 |
26.09.24 11:28:38 | - | 209,000 |
26.09.24 11:28:16 | - | 209,100 |
26.09.24 11:27:53 | - | 209,000 |
26.09.24 11:27:45 | - | 209,100 |
26.09.24 11:27:45 | - | 209,000 |