DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:55 | - | 209,500 |
26.09.24 11:17:53 | - | 209,500 |
26.09.24 11:17:29 | - | 209,600 |
26.09.24 11:17:28 | - | 209,500 |
26.09.24 11:17:07 | - | 209,600 |
26.09.24 11:16:55 | - | 209,700 |
26.09.24 11:16:50 | - | 209,700 |
26.09.24 11:16:28 | - | 209,800 |
26.09.24 11:16:22 | - | 209,700 |
26.09.24 11:16:17 | - | 209,800 |
26.09.24 11:16:16 | - | 209,700 |
26.09.24 11:16:11 | - | 209,800 |
26.09.24 11:16:08 | - | 209,700 |
26.09.24 11:16:05 | - | 209,800 |
26.09.24 11:15:54 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:31 | - | 209,800 |
26.09.24 11:15:06 | - | 210,000 |
26.09.24 11:14:10 | - | 210,000 |
26.09.24 11:14:09 | - | 210,100 |
26.09.24 11:13:21 | - | 210,000 |
26.09.24 11:13:19 | - | 209,900 |
26.09.24 11:12:12 | - | 209,900 |
26.09.24 11:11:14 | - | 209,800 |
26.09.24 11:11:09 | - | 209,700 |
26.09.24 11:09:22 | - | 209,800 |
26.09.24 11:08:38 | - | 209,900 |
26.09.24 11:08:35 | - | 209,900 |
26.09.24 11:08:26 | - | 209,800 |
26.09.24 11:08:19 | - | 209,900 |
26.09.24 11:08:18 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:30 | - | 209,800 |
26.09.24 11:05:22 | - | 209,700 |
26.09.24 11:04:47 | - | 209,800 |
26.09.24 11:04:26 | - | 209,800 |
26.09.24 11:04:21 | - | 209,700 |
26.09.24 11:03:40 | - | 209,800 |
26.09.24 11:03:39 | - | 209,700 |
26.09.24 11:03:37 | - | 209,800 |
26.09.24 11:03:36 | - | 209,700 |
26.09.24 11:03:36 | - | 209,800 |
26.09.24 11:03:36 | - | 209,700 |
26.09.24 11:03:35 | - | 209,800 |
26.09.24 11:03:22 | - | 209,700 |
26.09.24 11:03:08 | - | 209,800 |
26.09.24 11:03:06 | - | 209,800 |