DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:26 | - | 208,500 |
26.09.24 12:19:24 | - | 208,500 |
26.09.24 12:18:33 | - | 208,300 |
26.09.24 12:18:32 | - | 208,300 |
26.09.24 12:18:28 | - | 208,300 |
26.09.24 12:18:28 | - | 208,300 |
26.09.24 12:18:09 | - | 208,300 |
26.09.24 12:18:07 | - | 208,300 |
26.09.24 12:18:07 | - | 208,300 |
26.09.24 12:18:05 | - | 208,300 |
26.09.24 12:15:13 | - | 208,400 |
26.09.24 12:15:13 | - | 208,400 |
26.09.24 12:15:11 | - | 208,300 |
26.09.24 12:14:48 | - | 208,300 |
26.09.24 12:14:30 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:29 | - | 208,300 |
26.09.24 12:14:28 | - | 208,400 |
26.09.24 12:14:18 | - | 208,300 |
26.09.24 12:14:16 | - | 208,400 |
26.09.24 12:14:15 | - | 208,300 |
26.09.24 12:14:08 | - | 208,400 |
26.09.24 12:14:07 | - | 208,300 |
26.09.24 12:14:01 | - | 208,400 |
26.09.24 12:14:00 | - | 208,300 |
26.09.24 12:13:56 | - | 208,400 |
26.09.24 12:12:54 | - | 208,500 |
26.09.24 12:11:34 | - | 208,600 |
26.09.24 12:06:33 | - | 208,600 |
26.09.24 12:06:22 | - | 208,600 |
26.09.24 12:06:20 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:02 | - | 208,700 |
26.09.24 12:06:01 | - | 208,600 |
26.09.24 12:06:01 | - | 208,700 |
26.09.24 12:06:01 | - | 208,600 |
26.09.24 12:05:58 | - | 208,600 |
26.09.24 12:05:57 | - | 208,700 |
26.09.24 12:05:43 | - | 208,600 |
26.09.24 12:05:02 | - | 208,600 |
26.09.24 12:03:11 | - | 208,700 |
26.09.24 12:02:41 | - | 208,600 |
26.09.24 12:02:40 | - | 208,500 |
26.09.24 12:00:22 | - | 208,500 |
26.09.24 12:00:14 | - | 208,600 |
26.09.24 12:00:14 | - | 208,600 |
26.09.24 11:57:07 | - | 208,500 |