DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:21 | - | 208,200 |
26.09.24 12:51:18 | - | 208,100 |
26.09.24 12:51:11 | - | 208,200 |
26.09.24 12:51:11 | - | 208,100 |
26.09.24 12:51:11 | - | 208,200 |
26.09.24 12:51:10 | - | 208,100 |
26.09.24 12:51:10 | - | 208,200 |
26.09.24 12:51:02 | - | 208,100 |
26.09.24 12:50:30 | - | 208,200 |
26.09.24 12:50:22 | - | 208,100 |
26.09.24 12:50:07 | - | 208,100 |
26.09.24 12:50:02 | - | 208,100 |
26.09.24 12:48:57 | - | 208,100 |
26.09.24 12:48:57 | - | 208,100 |
26.09.24 12:47:52 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:27 | - | 208,100 |
26.09.24 12:45:17 | - | 208,200 |
26.09.24 12:45:16 | - | 208,100 |
26.09.24 12:45:16 | - | 208,200 |
26.09.24 12:44:28 | - | 208,100 |
26.09.24 12:44:28 | - | 208,200 |
26.09.24 12:43:02 | - | 208,300 |
26.09.24 12:42:59 | - | 208,300 |
26.09.24 12:42:55 | - | 208,300 |
26.09.24 12:42:43 | - | 208,400 |
26.09.24 12:41:09 | - | 208,300 |
26.09.24 12:41:08 | - | 208,300 |
26.09.24 12:41:08 | - | 208,300 |
26.09.24 12:41:08 | - | 208,300 |
26.09.24 12:40:16 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:54 | - | 208,200 |
26.09.24 12:39:54 | - | 208,200 |
26.09.24 12:36:03 | - | 208,300 |
26.09.24 12:35:54 | - | 208,400 |
26.09.24 12:35:33 | - | 208,300 |
26.09.24 12:35:33 | - | 208,400 |
26.09.24 12:35:18 | - | 208,300 |
26.09.24 12:35:17 | - | 208,400 |
26.09.24 12:34:23 | - | 208,300 |
26.09.24 12:34:22 | - | 208,400 |
26.09.24 12:34:21 | - | 208,300 |
26.09.24 12:34:21 | - | 208,400 |
26.09.24 12:33:45 | - | 208,300 |
26.09.24 12:33:03 | - | 208,400 |
26.09.24 12:32:59 | - | 208,400 |