DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:39 | - | 208,200 |
26.09.24 13:51:51 | - | 208,400 |
26.09.24 13:50:46 | - | 208,400 |
26.09.24 13:50:36 | - | 208,500 |
26.09.24 13:50:35 | - | 208,400 |
26.09.24 13:50:04 | - | 208,500 |
26.09.24 13:50:00 | - | 208,400 |
26.09.24 13:49:27 | - | 208,400 |
26.09.24 13:49:20 | - | 208,400 |
26.09.24 13:48:59 | - | 208,500 |
26.09.24 13:48:59 | - | 208,400 |
26.09.24 13:47:43 | - | 208,400 |
26.09.24 13:47:41 | - | 208,300 |
26.09.24 13:47:40 | - | 208,300 |
26.09.24 13:47:37 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:35 | - | 208,300 |
26.09.24 13:47:29 | - | 208,300 |
26.09.24 13:47:26 | - | 208,400 |
26.09.24 13:47:24 | - | 208,300 |
26.09.24 13:47:23 | - | 208,400 |
26.09.24 13:47:19 | - | 208,300 |
26.09.24 13:46:48 | - | 208,400 |
26.09.24 13:46:43 | - | 208,300 |
26.09.24 13:46:36 | - | 208,400 |
26.09.24 13:45:55 | - | 208,400 |
26.09.24 13:45:51 | - | 208,400 |
26.09.24 13:43:23 | - | 208,500 |
26.09.24 13:43:14 | - | 208,400 |
26.09.24 13:43:12 | - | 208,500 |
26.09.24 13:41:38 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:18 | - | 208,500 |
26.09.24 13:41:12 | - | 208,400 |
26.09.24 13:40:01 | - | 208,500 |
26.09.24 13:40:00 | - | 208,400 |
26.09.24 13:39:59 | - | 208,400 |
26.09.24 13:39:58 | - | 208,400 |
26.09.24 13:39:56 | - | 208,500 |
26.09.24 13:39:21 | - | 208,600 |
26.09.24 13:39:13 | - | 208,600 |
26.09.24 13:37:19 | - | 208,500 |
26.09.24 13:37:09 | - | 208,400 |
26.09.24 13:36:55 | - | 208,500 |
26.09.24 13:36:20 | - | 208,500 |
26.09.24 13:36:17 | - | 208,500 |
26.09.24 13:35:27 | - | 208,500 |