DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:51 | - | 208,300 |
26.09.24 12:32:50 | - | 208,400 |
26.09.24 12:32:47 | - | 208,300 |
26.09.24 12:32:30 | - | 208,400 |
26.09.24 12:32:25 | - | 208,300 |
26.09.24 12:32:24 | - | 208,300 |
26.09.24 12:32:20 | - | 208,400 |
26.09.24 12:32:13 | - | 208,300 |
26.09.24 12:31:54 | - | 208,400 |
26.09.24 12:30:59 | - | 208,300 |
26.09.24 12:30:36 | - | 208,400 |
26.09.24 12:30:30 | - | 208,300 |
26.09.24 12:30:26 | - | 208,400 |
26.09.24 12:30:20 | - | 208,300 |
26.09.24 12:30:13 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:08 | - | 208,400 |
26.09.24 12:30:00 | - | 208,400 |
26.09.24 12:29:57 | - | 208,300 |
26.09.24 12:29:57 | - | 208,400 |
26.09.24 12:29:50 | - | 208,300 |
26.09.24 12:29:47 | - | 208,400 |
26.09.24 12:29:42 | - | 208,300 |
26.09.24 12:29:42 | - | 208,400 |
26.09.24 12:29:34 | - | 208,300 |
26.09.24 12:29:27 | - | 208,400 |
26.09.24 12:29:23 | - | 208,300 |
26.09.24 12:29:22 | - | 208,400 |
26.09.24 12:29:19 | - | 208,300 |
26.09.24 12:29:18 | - | 208,400 |
26.09.24 12:29:17 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:15 | - | 208,400 |
26.09.24 12:29:11 | - | 208,300 |
26.09.24 12:29:10 | - | 208,400 |
26.09.24 12:29:06 | - | 208,300 |
26.09.24 12:28:08 | - | 208,300 |
26.09.24 12:28:02 | - | 208,200 |
26.09.24 12:27:50 | - | 208,300 |
26.09.24 12:27:49 | - | 208,300 |
26.09.24 12:27:48 | - | 208,300 |
26.09.24 12:27:47 | - | 208,300 |
26.09.24 12:26:44 | - | 208,400 |
26.09.24 12:23:30 | - | 208,500 |
26.09.24 12:23:28 | - | 208,500 |
26.09.24 12:22:56 | - | 208,500 |
26.09.24 12:21:27 | - | 208,600 |