DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:01 | - | 207,800 |
26.09.24 13:12:11 | - | 207,800 |
26.09.24 13:10:47 | - | 207,800 |
26.09.24 13:09:16 | - | 207,800 |
26.09.24 13:08:45 | - | 207,900 |
26.09.24 13:08:35 | - | 207,900 |
26.09.24 13:08:34 | - | 207,800 |
26.09.24 13:08:34 | - | 207,900 |
26.09.24 13:08:33 | - | 207,800 |
26.09.24 13:08:32 | - | 207,900 |
26.09.24 13:08:31 | - | 207,900 |
26.09.24 13:08:30 | - | 207,800 |
26.09.24 13:08:28 | - | 207,900 |
26.09.24 13:08:21 | - | 207,900 |
26.09.24 13:06:52 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:40 | - | 207,900 |
26.09.24 13:06:26 | - | 207,800 |
26.09.24 13:06:11 | - | 207,900 |
26.09.24 13:05:59 | - | 207,800 |
26.09.24 13:05:53 | - | 207,900 |
26.09.24 13:05:52 | - | 207,800 |
26.09.24 13:05:50 | - | 207,900 |
26.09.24 13:05:48 | - | 207,900 |
26.09.24 13:05:47 | - | 208,000 |
26.09.24 13:04:58 | - | 207,700 |
26.09.24 13:04:58 | - | 207,800 |
26.09.24 13:03:12 | - | 207,900 |
26.09.24 13:02:43 | - | 207,900 |
26.09.24 13:02:38 | - | 207,900 |
26.09.24 13:02:35 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:02 | - | 207,900 |
26.09.24 13:02:02 | - | 207,900 |
26.09.24 12:59:40 | - | 208,000 |
26.09.24 12:59:40 | - | 208,100 |
26.09.24 12:59:07 | - | 208,000 |
26.09.24 12:58:33 | - | 208,000 |
26.09.24 12:57:48 | - | 208,000 |
26.09.24 12:55:53 | - | 208,000 |
26.09.24 12:55:29 | - | 208,100 |
26.09.24 12:55:17 | - | 208,000 |
26.09.24 12:55:09 | - | 207,900 |
26.09.24 12:54:34 | - | 208,000 |
26.09.24 12:54:06 | - | 208,100 |
26.09.24 12:54:02 | - | 208,100 |
26.09.24 12:53:58 | - | 208,100 |