DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:59 | - | 208,600 |
26.09.24 11:53:58 | - | 208,500 |
26.09.24 11:53:58 | - | 208,600 |
26.09.24 11:53:54 | - | 208,500 |
26.09.24 11:53:44 | - | 208,600 |
26.09.24 11:53:42 | - | 208,500 |
26.09.24 11:53:17 | - | 208,600 |
26.09.24 11:52:39 | - | 208,500 |
26.09.24 11:51:15 | - | 208,600 |
26.09.24 11:50:31 | - | 208,600 |
26.09.24 11:50:30 | - | 208,700 |
26.09.24 11:50:30 | - | 208,600 |
26.09.24 11:49:40 | - | 208,500 |
26.09.24 11:48:33 | - | 208,600 |
26.09.24 11:48:26 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:24 | - | 208,500 |
26.09.24 11:48:23 | - | 208,400 |
26.09.24 11:48:22 | - | 208,300 |
26.09.24 11:48:17 | - | 208,400 |
26.09.24 11:47:31 | - | 208,500 |
26.09.24 11:47:31 | - | 208,500 |
26.09.24 11:47:30 | - | 208,400 |
26.09.24 11:47:29 | - | 208,500 |
26.09.24 11:47:27 | - | 208,500 |
26.09.24 11:47:06 | - | 208,600 |
26.09.24 11:47:05 | - | 208,600 |
26.09.24 11:47:03 | - | 208,600 |
26.09.24 11:47:03 | - | 208,600 |
26.09.24 11:47:02 | - | 208,700 |
26.09.24 11:44:24 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:21 | - | 208,700 |
26.09.24 11:44:18 | - | 208,800 |
26.09.24 11:42:45 | - | 208,700 |
26.09.24 11:41:37 | - | 208,700 |
26.09.24 11:41:15 | - | 208,700 |
26.09.24 11:41:13 | - | 208,600 |
26.09.24 11:41:01 | - | 208,700 |
26.09.24 11:40:57 | - | 208,600 |
26.09.24 11:40:48 | - | 208,700 |
26.09.24 11:40:47 | - | 208,600 |
26.09.24 11:40:45 | - | 208,700 |
26.09.24 11:40:44 | - | 208,600 |
26.09.24 11:40:42 | - | 208,700 |
26.09.24 11:40:41 | - | 208,600 |
26.09.24 11:39:15 | - | 208,600 |