DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:02 | - | 209,800 |
26.09.24 11:01:56 | - | 209,700 |
26.09.24 11:01:40 | - | 209,800 |
26.09.24 11:01:38 | - | 209,800 |
26.09.24 11:01:36 | - | 209,800 |
26.09.24 11:01:34 | - | 209,900 |
26.09.24 11:01:33 | - | 209,800 |
26.09.24 11:01:31 | - | 209,900 |
26.09.24 11:01:28 | - | 209,800 |
26.09.24 11:01:24 | - | 209,900 |
26.09.24 11:01:23 | - | 209,800 |
26.09.24 11:01:22 | - | 209,900 |
26.09.24 11:01:21 | - | 209,800 |
26.09.24 11:01:21 | - | 209,800 |
26.09.24 11:01:21 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:20 | - | 209,900 |
26.09.24 11:01:06 | - | 210,000 |
26.09.24 11:01:05 | - | 209,900 |
26.09.24 11:01:04 | - | 210,000 |
26.09.24 11:01:03 | - | 209,900 |
26.09.24 11:01:01 | - | 210,000 |
26.09.24 11:00:58 | - | 209,900 |
26.09.24 11:00:56 | - | 210,000 |
26.09.24 11:00:51 | - | 209,900 |
26.09.24 11:00:29 | - | 210,000 |
26.09.24 11:00:23 | - | 209,900 |
26.09.24 11:00:09 | - | 210,000 |
26.09.24 11:00:04 | - | 210,000 |
26.09.24 10:58:17 | - | 210,000 |
26.09.24 10:58:16 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:59 | - | 210,000 |
26.09.24 10:57:42 | - | 210,000 |
26.09.24 10:57:41 | - | 209,900 |
26.09.24 10:57:30 | - | 210,000 |
26.09.24 10:57:29 | - | 210,000 |
26.09.24 10:56:44 | - | 210,100 |
26.09.24 10:55:05 | - | 210,200 |
26.09.24 10:54:28 | - | 210,100 |
26.09.24 10:54:19 | - | 210,200 |
26.09.24 10:54:17 | - | 210,100 |
26.09.24 10:54:08 | - | 210,200 |
26.09.24 10:54:07 | - | 210,100 |
26.09.24 10:54:02 | - | 210,200 |
26.09.24 10:53:51 | - | 210,100 |
26.09.24 10:53:47 | - | 210,200 |