DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:18 | - | 210,500 |
26.09.24 10:31:14 | - | 210,400 |
26.09.24 10:31:14 | - | 210,500 |
26.09.24 10:31:13 | - | 210,400 |
26.09.24 10:31:06 | - | 210,500 |
26.09.24 10:30:58 | - | 210,400 |
26.09.24 10:30:57 | - | 210,500 |
26.09.24 10:30:56 | - | 210,400 |
26.09.24 10:30:49 | - | 210,500 |
26.09.24 10:30:46 | - | 210,400 |
26.09.24 10:30:42 | - | 210,500 |
26.09.24 10:30:34 | - | 210,400 |
26.09.24 10:30:34 | - | 210,400 |
26.09.24 10:30:32 | - | 210,500 |
26.09.24 10:30:32 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:26 | - | 210,500 |
26.09.24 10:30:25 | - | 210,400 |
26.09.24 10:30:20 | - | 210,500 |
26.09.24 10:30:05 | - | 210,600 |
26.09.24 10:29:29 | - | 210,500 |
26.09.24 10:29:26 | - | 210,500 |
26.09.24 10:29:24 | - | 210,400 |
26.09.24 10:28:15 | - | 210,500 |
26.09.24 10:28:14 | - | 210,400 |
26.09.24 10:26:19 | - | 210,500 |
26.09.24 10:26:16 | - | 210,500 |
26.09.24 10:25:43 | - | 210,600 |
26.09.24 10:23:45 | - | 210,600 |
26.09.24 10:23:38 | - | 210,700 |
26.09.24 10:23:18 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:13 | - | 210,600 |
26.09.24 10:23:13 | - | 210,600 |
26.09.24 10:23:10 | - | 210,600 |
26.09.24 10:20:40 | - | 210,500 |
26.09.24 10:20:40 | - | 210,400 |
26.09.24 10:20:32 | - | 210,400 |
26.09.24 10:20:31 | - | 210,400 |
26.09.24 10:20:31 | - | 210,400 |
26.09.24 10:20:26 | - | 210,400 |
26.09.24 10:20:26 | - | 210,400 |
26.09.24 10:20:25 | - | 210,400 |
26.09.24 10:20:00 | - | 210,400 |
26.09.24 10:18:53 | - | 210,400 |
26.09.24 10:18:35 | - | 210,300 |
26.09.24 10:18:16 | - | 210,400 |