DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:22 | - | 210,100 |
26.09.24 09:53:20 | - | 210,200 |
26.09.24 09:52:45 | - | 210,200 |
26.09.24 09:52:40 | - | 210,100 |
26.09.24 09:52:04 | - | 210,200 |
26.09.24 09:51:00 | - | 210,200 |
26.09.24 09:48:38 | - | 210,100 |
26.09.24 09:48:38 | - | 210,100 |
26.09.24 09:48:05 | - | 210,100 |
26.09.24 09:46:36 | - | 210,100 |
26.09.24 09:46:34 | - | 210,000 |
26.09.24 09:46:33 | - | 210,100 |
26.09.24 09:46:31 | - | 210,000 |
26.09.24 09:46:31 | - | 210,100 |
26.09.24 09:45:58 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:35 | - | 209,700 |
26.09.24 09:41:40 | - | 209,800 |
26.09.24 09:41:20 | - | 209,900 |
26.09.24 09:40:52 | - | 210,000 |
26.09.24 09:40:52 | - | 209,900 |
26.09.24 09:39:20 | - | 210,000 |
26.09.24 09:39:19 | - | 210,000 |
26.09.24 09:38:41 | - | 210,000 |
26.09.24 09:38:41 | - | 210,000 |
26.09.24 09:38:40 | - | 210,000 |
26.09.24 09:38:38 | - | 210,000 |
26.09.24 09:38:33 | - | 210,000 |
26.09.24 09:38:32 | - | 210,000 |
26.09.24 09:38:30 | - | 210,000 |
26.09.24 09:38:17 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:09 | - | 210,000 |
26.09.24 09:38:09 | - | 210,000 |
26.09.24 09:37:34 | - | 210,000 |
26.09.24 09:36:50 | - | 210,100 |
26.09.24 09:36:38 | - | 210,000 |
26.09.24 09:36:37 | - | 210,000 |
26.09.24 09:36:35 | - | 210,000 |
26.09.24 09:35:05 | - | 210,000 |
26.09.24 09:35:04 | - | 210,000 |
26.09.24 09:34:34 | - | 210,000 |
26.09.24 09:34:20 | - | 210,100 |
26.09.24 09:34:06 | - | 210,000 |
26.09.24 09:34:05 | - | 210,100 |
26.09.24 09:33:46 | - | 210,000 |
26.09.24 09:33:29 | - | 210,100 |