DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:01 | - | 210,200 |
26.09.24 09:17:58 | - | 210,300 |
26.09.24 09:17:58 | - | 210,400 |
26.09.24 09:17:25 | - | 210,400 |
26.09.24 09:17:24 | - | 210,300 |
26.09.24 09:16:14 | - | 210,400 |
26.09.24 09:16:14 | - | 210,300 |
26.09.24 09:15:44 | - | 210,200 |
26.09.24 09:15:32 | - | 210,100 |
26.09.24 09:15:03 | - | 210,200 |
26.09.24 09:15:02 | - | 210,100 |
26.09.24 09:14:59 | - | 210,200 |
26.09.24 09:14:57 | - | 210,300 |
26.09.24 09:13:59 | - | 210,200 |
26.09.24 09:12:59 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:46 | - | 210,200 |
26.09.24 09:12:45 | - | 210,100 |
26.09.24 09:12:45 | - | 210,200 |
26.09.24 09:12:38 | - | 210,100 |
26.09.24 09:12:36 | - | 210,000 |
26.09.24 09:12:23 | - | 210,100 |
26.09.24 09:12:18 | - | 210,000 |
26.09.24 09:11:13 | - | 210,100 |
26.09.24 09:10:56 | - | 210,200 |
26.09.24 09:10:52 | - | 210,200 |
26.09.24 09:10:36 | - | 210,200 |
26.09.24 09:10:34 | - | 210,100 |
26.09.24 09:10:25 | - | 210,200 |
26.09.24 09:10:12 | - | 210,300 |
26.09.24 09:08:31 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:31 | - | 210,500 |
26.09.24 09:08:19 | - | 210,500 |
26.09.24 09:08:15 | - | 210,400 |
26.09.24 09:08:13 | - | 210,500 |
26.09.24 09:06:39 | - | 210,300 |
26.09.24 09:06:28 | - | 210,200 |
26.09.24 09:06:26 | - | 210,100 |
26.09.24 09:06:24 | - | 210,200 |
26.09.24 09:06:12 | - | 210,100 |
26.09.24 09:06:08 | - | 210,200 |
26.09.24 09:06:06 | - | 210,100 |
26.09.24 09:06:03 | - | 210,200 |
26.09.24 09:06:02 | - | 210,100 |
26.09.24 09:05:32 | - | 210,200 |
26.09.24 09:05:15 | - | 210,100 |