DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:02 | - | 210,200 |
26.09.24 09:02:01 | - | 210,100 |
26.09.24 09:02:01 | - | 209,700 |
26.09.24 09:01:59 | - | 209,700 |
26.09.24 09:01:27 | - | 209,800 |
26.09.24 09:01:26 | - | 209,700 |
26.09.24 09:01:25 | - | 209,800 |
26.09.24 09:01:24 | - | 209,600 |
26.09.24 09:01:20 | - | 209,800 |
26.09.24 09:01:11 | - | 209,700 |
26.09.24 09:01:10 | - | 209,900 |
26.09.24 09:01:09 | - | 209,800 |
26.09.24 09:01:09 | - | 209,900 |
26.09.24 09:00:59 | - | 210,000 |
26.09.24 09:00:59 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:58 | - | 209,900 |
26.09.24 09:00:58 | - | 210,000 |
26.09.24 09:00:51 | - | 210,100 |
26.09.24 09:00:36 | - | 210,300 |
26.09.24 09:00:35 | - | 210,300 |
26.09.24 09:00:16 | - | 210,400 |
26.09.24 09:00:14 | - | 210,400 |
26.09.24 09:00:12 | - | 210,300 |
26.09.24 09:00:02 | - | 210,200 |
26.09.24 08:58:44 | - | 210,600 |
26.09.24 08:57:46 | - | 210,700 |
26.09.24 08:57:35 | - | 210,600 |
26.09.24 08:49:26 | - | 210,700 |
26.09.24 08:49:26 | - | 210,700 |
26.09.24 08:49:23 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:06 | - | 210,700 |
26.09.24 08:48:57 | - | 210,700 |
26.09.24 08:48:56 | - | 210,700 |
26.09.24 08:47:39 | - | 210,700 |
26.09.24 08:47:35 | - | 210,700 |
26.09.24 08:47:28 | - | 210,700 |
26.09.24 08:46:50 | - | 210,700 |
26.09.24 08:46:34 | - | 210,700 |
26.09.24 08:46:33 | - | 210,700 |
26.09.24 08:45:20 | - | 210,700 |
26.09.24 08:43:03 | - | 210,700 |
26.09.24 08:42:57 | - | 210,700 |
26.09.24 08:42:56 | - | 210,700 |
26.09.24 08:41:47 | - | 210,700 |
26.09.24 08:39:52 | - | 210,700 |