DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:15 | - | 210,400 |
26.09.24 08:33:23 | - | 210,700 |
26.09.24 08:33:20 | - | 210,400 |
26.09.24 08:17:58 | - | 210,700 |
26.09.24 08:17:46 | - | 210,700 |
26.09.24 08:17:12 | - | 210,400 |
26.09.24 08:16:59 | - | 210,700 |
26.09.24 08:15:20 | - | 210,700 |
26.09.24 08:07:56 | - | 210,700 |
26.09.24 08:06:31 | - | 210,700 |
26.09.24 08:04:46 | - | 210,700 |
26.09.24 08:04:22 | - | 210,600 |
26.09.24 08:04:14 | - | 210,700 |
26.09.24 08:03:54 | - | 210,600 |
26.09.24 08:03:54 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:42 | - | 210,600 |
26.09.24 08:02:25 | - | 210,700 |
26.09.24 08:01:32 | - | 210,600 |
26.09.24 08:01:22 | - | 210,700 |
26.09.24 08:01:17 | - | 210,600 |
26.09.24 08:01:13 | - | 210,700 |
26.09.24 08:00:54 | - | 210,600 |
26.09.24 08:00:44 | - | 210,700 |
26.09.24 08:00:08 | - | 210,600 |
26.09.24 07:59:00 | - | 210,700 |
26.09.24 07:58:48 | - | 210,800 |
26.09.24 07:45:57 | - | 210,700 |
25.09.24 21:59:51 | - | 210,000 |
25.09.24 21:58:36 | - | 209,900 |
25.09.24 21:58:00 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:34 | - | 210,100 |
25.09.24 21:21:20 | - | 210,100 |
25.09.24 21:15:26 | - | 210,100 |
25.09.24 21:14:11 | - | 210,000 |
25.09.24 21:14:02 | - | 210,100 |
25.09.24 21:13:47 | - | 210,000 |
25.09.24 21:11:43 | - | 210,100 |
25.09.24 21:10:16 | - | 210,000 |
25.09.24 21:10:09 | - | 210,100 |
25.09.24 21:10:06 | - | 210,000 |
25.09.24 21:08:54 | - | 210,100 |
25.09.24 21:08:02 | - | 210,000 |
25.09.24 21:07:28 | - | 210,100 |
25.09.24 21:07:16 | - | 210,000 |
25.09.24 21:04:48 | - | 210,100 |