DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:22 | - | 208,500 |
26.09.24 13:35:20 | - | 208,400 |
26.09.24 13:35:20 | - | 208,400 |
26.09.24 13:34:09 | - | 208,400 |
26.09.24 13:33:34 | - | 208,400 |
26.09.24 13:33:29 | - | 208,500 |
26.09.24 13:33:01 | - | 208,500 |
26.09.24 13:32:48 | - | 208,500 |
26.09.24 13:30:59 | - | 208,600 |
26.09.24 13:30:53 | - | 208,500 |
26.09.24 13:30:33 | - | 208,500 |
26.09.24 13:30:32 | - | 208,400 |
26.09.24 13:30:27 | - | 208,500 |
26.09.24 13:30:26 | - | 208,400 |
26.09.24 13:29:55 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:54 | - | 208,400 |
26.09.24 13:29:53 | - | 208,500 |
26.09.24 13:29:50 | - | 208,400 |
26.09.24 13:29:42 | - | 208,500 |
26.09.24 13:29:37 | - | 208,400 |
26.09.24 13:29:27 | - | 208,400 |
26.09.24 13:29:21 | - | 208,500 |
26.09.24 13:27:29 | - | 208,400 |
26.09.24 13:26:52 | - | 208,500 |
26.09.24 13:26:46 | - | 208,400 |
26.09.24 13:26:44 | - | 208,400 |
26.09.24 13:24:11 | - | 208,400 |
26.09.24 13:24:10 | - | 208,300 |
26.09.24 13:22:39 | - | 208,300 |
26.09.24 13:22:01 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:45 | - | 208,300 |
26.09.24 13:21:38 | - | 208,300 |
26.09.24 13:21:32 | - | 208,300 |
26.09.24 13:20:28 | - | 208,300 |
26.09.24 13:20:22 | - | 208,300 |
26.09.24 13:20:19 | - | 208,300 |
26.09.24 13:20:12 | - | 208,300 |
26.09.24 13:20:09 | - | 208,200 |
26.09.24 13:20:06 | - | 208,100 |
26.09.24 13:19:44 | - | 208,100 |
26.09.24 13:19:33 | - | 208,000 |
26.09.24 13:18:37 | - | 208,000 |
26.09.24 13:18:33 | - | 207,900 |
26.09.24 13:15:23 | - | 207,900 |
26.09.24 13:14:02 | - | 207,800 |