DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:46 | - | 209,100 |
25.09.24 14:40:45 | - | 209,000 |
25.09.24 14:40:40 | - | 209,000 |
25.09.24 14:40:39 | - | 209,000 |
25.09.24 14:40:38 | - | 209,000 |
25.09.24 14:40:35 | - | 209,000 |
25.09.24 14:39:27 | - | 209,000 |
25.09.24 14:39:26 | - | 209,000 |
25.09.24 14:39:24 | - | 208,900 |
25.09.24 14:36:50 | - | 209,000 |
25.09.24 14:36:26 | - | 208,900 |
25.09.24 14:34:38 | - | 208,900 |
25.09.24 14:33:17 | - | 208,900 |
25.09.24 14:33:05 | - | 208,900 |
25.09.24 14:32:54 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:20 | - | 209,000 |
25.09.24 14:32:19 | - | 209,000 |
25.09.24 14:32:18 | - | 209,000 |
25.09.24 14:32:11 | - | 209,000 |
25.09.24 14:32:08 | - | 209,000 |
25.09.24 14:32:07 | - | 209,000 |
25.09.24 14:32:00 | - | 209,100 |
25.09.24 14:31:56 | - | 209,100 |
25.09.24 14:31:14 | - | 209,100 |
25.09.24 14:31:01 | - | 209,000 |
25.09.24 14:31:00 | - | 209,100 |
25.09.24 14:30:50 | - | 209,000 |
25.09.24 14:30:15 | - | 209,000 |
25.09.24 14:30:14 | - | 209,000 |
25.09.24 14:30:12 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:04 | - | 209,000 |
25.09.24 14:30:03 | - | 209,100 |
25.09.24 14:29:28 | - | 209,000 |
25.09.24 14:28:55 | - | 209,000 |
25.09.24 14:28:54 | - | 209,000 |
25.09.24 14:27:48 | - | 209,100 |
25.09.24 14:27:06 | - | 209,100 |
25.09.24 14:21:06 | - | 209,100 |
25.09.24 14:21:06 | - | 209,100 |
25.09.24 14:21:00 | - | 209,100 |
25.09.24 14:20:59 | - | 209,100 |
25.09.24 14:20:47 | - | 209,100 |
25.09.24 14:20:45 | - | 209,200 |
25.09.24 14:17:45 | - | 209,100 |
25.09.24 14:17:06 | - | 209,100 |