DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:25 | - | 208,900 |
25.09.24 13:49:14 | - | 209,000 |
25.09.24 13:49:13 | - | 208,900 |
25.09.24 13:47:11 | - | 208,900 |
25.09.24 13:47:06 | - | 208,800 |
25.09.24 13:47:06 | - | 208,800 |
25.09.24 13:46:50 | - | 208,800 |
25.09.24 13:46:13 | - | 208,900 |
25.09.24 13:46:13 | - | 208,900 |
25.09.24 13:45:37 | - | 208,900 |
25.09.24 13:45:31 | - | 208,800 |
25.09.24 13:45:03 | - | 208,900 |
25.09.24 13:43:59 | - | 208,800 |
25.09.24 13:42:40 | - | 208,800 |
25.09.24 13:42:37 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:36 | - | 208,800 |
25.09.24 13:37:24 | - | 208,900 |
25.09.24 13:37:23 | - | 208,900 |
25.09.24 13:37:23 | - | 209,000 |
25.09.24 13:35:52 | - | 208,900 |
25.09.24 13:35:51 | - | 208,900 |
25.09.24 13:34:01 | - | 208,800 |
25.09.24 13:33:54 | - | 208,800 |
25.09.24 13:33:35 | - | 208,700 |
25.09.24 13:33:33 | - | 208,800 |
25.09.24 13:32:41 | - | 208,800 |
25.09.24 13:32:40 | - | 208,800 |
25.09.24 13:32:39 | - | 208,800 |
25.09.24 13:32:39 | - | 208,800 |
25.09.24 13:32:39 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:38 | - | 208,900 |
25.09.24 13:32:27 | - | 208,800 |
25.09.24 13:32:11 | - | 208,800 |
25.09.24 13:29:41 | - | 208,800 |
25.09.24 13:29:26 | - | 208,800 |
25.09.24 13:27:41 | - | 208,900 |
25.09.24 13:25:56 | - | 209,000 |
25.09.24 13:23:26 | - | 209,000 |
25.09.24 13:23:14 | - | 209,100 |
25.09.24 13:23:03 | - | 209,000 |
25.09.24 13:23:03 | - | 209,100 |
25.09.24 13:23:03 | - | 209,000 |
25.09.24 13:22:24 | - | 209,000 |
25.09.24 13:21:29 | - | 209,000 |
25.09.24 13:21:20 | - | 209,100 |