DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:08 | - | 209,000 |
25.09.24 15:29:48 | - | 209,000 |
25.09.24 15:29:36 | - | 208,900 |
25.09.24 15:28:50 | - | 208,900 |
25.09.24 15:28:48 | - | 208,900 |
25.09.24 15:27:44 | - | 208,900 |
25.09.24 15:27:36 | - | 208,900 |
25.09.24 15:27:23 | - | 208,900 |
25.09.24 15:25:35 | - | 209,000 |
25.09.24 15:25:34 | - | 208,900 |
25.09.24 15:24:48 | - | 208,900 |
25.09.24 15:22:55 | - | 208,900 |
25.09.24 15:20:52 | - | 208,900 |
25.09.24 15:18:30 | - | 209,000 |
25.09.24 15:18:02 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:46 | - | 209,000 |
25.09.24 15:17:29 | - | 208,900 |
25.09.24 15:02:44 | - | 209,000 |
25.09.24 15:02:15 | - | 209,000 |
25.09.24 15:02:10 | - | 209,100 |
25.09.24 15:02:09 | - | 209,000 |
25.09.24 15:01:47 | - | 209,000 |
25.09.24 15:01:46 | - | 209,000 |
25.09.24 15:01:45 | - | 209,000 |
25.09.24 15:01:42 | - | 209,000 |
25.09.24 15:01:31 | - | 209,000 |
25.09.24 15:00:15 | - | 209,100 |
25.09.24 15:00:14 | - | 209,100 |
25.09.24 15:00:13 | - | 209,100 |
25.09.24 15:00:10 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:09 | - | 209,100 |
25.09.24 15:00:08 | - | 209,100 |
25.09.24 15:00:00 | - | 209,100 |
25.09.24 14:58:48 | - | 209,100 |
25.09.24 14:58:38 | - | 209,100 |
25.09.24 14:58:29 | - | 209,100 |
25.09.24 14:58:15 | - | 209,100 |
25.09.24 14:58:14 | - | 209,100 |
25.09.24 14:58:10 | - | 209,100 |
25.09.24 14:58:04 | - | 209,100 |
25.09.24 14:58:03 | - | 209,100 |
25.09.24 14:57:38 | - | 209,100 |
25.09.24 14:57:36 | - | 209,100 |
25.09.24 14:57:35 | - | 209,100 |
25.09.24 14:57:32 | - | 209,100 |