DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:47 | - | 209,200 |
25.09.24 12:26:44 | - | 209,100 |
25.09.24 12:26:34 | - | 209,200 |
25.09.24 12:23:53 | - | 209,100 |
25.09.24 12:21:36 | - | 209,100 |
25.09.24 12:20:35 | - | 209,000 |
25.09.24 12:20:32 | - | 209,000 |
25.09.24 12:20:31 | - | 209,000 |
25.09.24 12:20:06 | - | 209,000 |
25.09.24 12:20:04 | - | 209,000 |
25.09.24 12:20:03 | - | 209,000 |
25.09.24 12:20:02 | - | 209,000 |
25.09.24 12:20:00 | - | 209,000 |
25.09.24 12:19:59 | - | 209,000 |
25.09.24 12:18:50 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:08 | - | 209,100 |
25.09.24 12:15:52 | - | 209,000 |
25.09.24 12:15:01 | - | 209,000 |
25.09.24 12:14:50 | - | 209,000 |
25.09.24 12:13:14 | - | 209,000 |
25.09.24 12:13:07 | - | 209,000 |
25.09.24 12:13:00 | - | 209,000 |
25.09.24 12:12:16 | - | 209,100 |
25.09.24 12:12:13 | - | 209,000 |
25.09.24 12:11:32 | - | 209,000 |
25.09.24 12:11:07 | - | 209,000 |
25.09.24 12:05:10 | - | 208,900 |
25.09.24 12:05:06 | - | 208,900 |
25.09.24 12:05:00 | - | 209,000 |
25.09.24 12:04:45 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:44 | - | 209,000 |
25.09.24 12:04:22 | - | 208,900 |
25.09.24 12:03:14 | - | 209,000 |
25.09.24 12:03:01 | - | 209,100 |
25.09.24 12:02:27 | - | 209,000 |
25.09.24 12:02:02 | - | 209,100 |
25.09.24 12:02:00 | - | 209,100 |
25.09.24 12:02:00 | - | 209,100 |
25.09.24 12:01:20 | - | 209,000 |
25.09.24 12:01:18 | - | 208,900 |
25.09.24 12:01:17 | - | 209,000 |
25.09.24 12:01:17 | - | 208,900 |
25.09.24 12:01:00 | - | 208,900 |
25.09.24 12:00:21 | - | 208,900 |
25.09.24 11:59:40 | - | 209,000 |