DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:42 | - | 209,300 |
25.09.24 11:15:19 | - | 209,300 |
25.09.24 11:15:15 | - | 209,300 |
25.09.24 11:15:15 | - | 209,300 |
25.09.24 11:15:15 | - | 209,300 |
25.09.24 11:15:08 | - | 209,300 |
25.09.24 11:13:28 | - | 209,400 |
25.09.24 11:13:21 | - | 209,300 |
25.09.24 11:13:05 | - | 209,400 |
25.09.24 11:12:53 | - | 209,300 |
25.09.24 11:12:44 | - | 209,400 |
25.09.24 11:12:23 | - | 209,400 |
25.09.24 11:11:24 | - | 209,500 |
25.09.24 11:11:15 | - | 209,500 |
25.09.24 11:10:34 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:32 | - | 209,500 |
25.09.24 11:10:31 | - | 209,500 |
25.09.24 11:10:30 | - | 209,500 |
25.09.24 11:10:26 | - | 209,500 |
25.09.24 11:10:10 | - | 209,500 |
25.09.24 11:10:10 | - | 209,500 |
25.09.24 11:10:09 | - | 209,500 |
25.09.24 11:09:29 | - | 209,500 |
25.09.24 11:08:56 | - | 209,400 |
25.09.24 11:08:24 | - | 209,500 |
25.09.24 11:07:58 | - | 209,400 |
25.09.24 11:07:28 | - | 209,400 |
25.09.24 11:06:34 | - | 209,300 |
25.09.24 11:06:20 | - | 209,400 |
25.09.24 11:06:15 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:14 | - | 209,400 |
25.09.24 11:05:05 | - | 209,300 |
25.09.24 11:02:52 | - | 209,300 |
25.09.24 11:02:25 | - | 209,400 |
25.09.24 11:02:20 | - | 209,400 |
25.09.24 11:01:56 | - | 209,400 |
25.09.24 10:59:48 | - | 209,400 |
25.09.24 10:59:44 | - | 209,400 |
25.09.24 10:58:39 | - | 209,400 |
25.09.24 10:58:19 | - | 209,500 |
25.09.24 10:58:15 | - | 209,400 |
25.09.24 10:58:08 | - | 209,500 |
25.09.24 10:58:05 | - | 209,400 |
25.09.24 10:57:56 | - | 209,500 |
25.09.24 10:57:55 | - | 209,400 |