DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:42 | - | 208,800 |
25.09.24 10:20:37 | - | 208,700 |
25.09.24 10:20:33 | - | 208,700 |
25.09.24 10:19:38 | - | 208,800 |
25.09.24 10:19:26 | - | 208,900 |
25.09.24 10:19:20 | - | 209,000 |
25.09.24 10:19:14 | - | 209,000 |
25.09.24 10:19:14 | - | 209,100 |
25.09.24 10:18:27 | - | 209,100 |
25.09.24 10:18:24 | - | 209,200 |
25.09.24 10:16:57 | - | 209,100 |
25.09.24 10:12:16 | - | 209,200 |
25.09.24 10:12:14 | - | 209,100 |
25.09.24 10:12:12 | - | 209,100 |
25.09.24 10:10:50 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:19 | - | 209,100 |
25.09.24 10:10:17 | - | 209,200 |
25.09.24 10:10:15 | - | 209,100 |
25.09.24 10:10:00 | - | 209,200 |
25.09.24 10:09:02 | - | 209,000 |
25.09.24 10:08:35 | - | 209,100 |
25.09.24 10:08:33 | - | 209,000 |
25.09.24 10:08:31 | - | 209,100 |
25.09.24 10:08:30 | - | 209,000 |
25.09.24 10:08:25 | - | 209,100 |
25.09.24 10:07:50 | - | 209,100 |
25.09.24 10:07:20 | - | 209,200 |
25.09.24 10:05:56 | - | 209,100 |
25.09.24 10:05:55 | - | 209,200 |
25.09.24 10:05:53 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:18 | - | 209,200 |
25.09.24 10:04:03 | - | 209,200 |
25.09.24 10:04:01 | - | 209,300 |
25.09.24 10:03:36 | - | 209,300 |
25.09.24 10:03:05 | - | 209,400 |
25.09.24 10:03:03 | - | 209,400 |
25.09.24 10:02:41 | - | 209,400 |
25.09.24 10:02:07 | - | 209,300 |
25.09.24 10:02:06 | - | 209,400 |
25.09.24 10:01:26 | - | 209,300 |
25.09.24 10:01:07 | - | 209,300 |
25.09.24 10:01:02 | - | 209,300 |
25.09.24 10:00:10 | - | 209,400 |
25.09.24 09:56:52 | - | 209,300 |
25.09.24 09:55:31 | - | 209,200 |