DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:16 | - | 209,100 |
25.09.24 09:38:23 | - | 209,100 |
25.09.24 09:38:20 | - | 209,100 |
25.09.24 09:37:58 | - | 209,100 |
25.09.24 09:37:57 | - | 209,000 |
25.09.24 09:37:55 | - | 209,100 |
25.09.24 09:37:54 | - | 209,200 |
25.09.24 09:37:46 | - | 209,200 |
25.09.24 09:37:45 | - | 209,200 |
25.09.24 09:37:40 | - | 209,200 |
25.09.24 09:37:35 | - | 209,200 |
25.09.24 09:36:41 | - | 209,200 |
25.09.24 09:35:59 | - | 209,200 |
25.09.24 09:35:52 | - | 209,200 |
25.09.24 09:35:51 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:50 | - | 209,200 |
25.09.24 09:35:47 | - | 209,200 |
25.09.24 09:35:42 | - | 209,200 |
25.09.24 09:35:31 | - | 209,200 |
25.09.24 09:35:30 | - | 209,200 |
25.09.24 09:35:28 | - | 209,200 |
25.09.24 09:35:24 | - | 209,200 |
25.09.24 09:35:24 | - | 209,200 |
25.09.24 09:35:18 | - | 209,200 |
25.09.24 09:35:06 | - | 209,100 |
25.09.24 09:33:56 | - | 209,000 |
25.09.24 09:33:55 | - | 209,200 |
25.09.24 09:33:06 | - | 209,100 |
25.09.24 09:32:34 | - | 209,000 |
25.09.24 09:32:27 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:26 | - | 209,100 |
25.09.24 09:32:26 | - | 209,100 |
25.09.24 09:32:22 | - | 209,100 |
25.09.24 09:32:18 | - | 209,000 |
25.09.24 09:32:11 | - | 209,100 |
25.09.24 09:32:10 | - | 209,000 |
25.09.24 09:32:01 | - | 209,100 |
25.09.24 09:31:19 | - | 209,100 |
25.09.24 09:31:17 | - | 209,100 |
25.09.24 09:31:15 | - | 209,100 |
25.09.24 09:31:13 | - | 209,000 |
25.09.24 09:30:50 | - | 209,100 |
25.09.24 09:30:35 | - | 209,000 |
25.09.24 09:30:32 | - | 209,100 |
25.09.24 09:30:25 | - | 209,000 |