DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:02 | - | 209,100 |
25.09.24 09:24:02 | - | 209,100 |
25.09.24 09:24:02 | - | 209,100 |
25.09.24 09:24:01 | - | 209,100 |
25.09.24 09:24:00 | - | 209,100 |
25.09.24 09:23:52 | - | 209,100 |
25.09.24 09:23:46 | - | 209,100 |
25.09.24 09:23:45 | - | 209,200 |
25.09.24 09:23:43 | - | 209,200 |
25.09.24 09:23:37 | - | 209,100 |
25.09.24 09:23:24 | - | 209,200 |
25.09.24 09:23:22 | - | 209,200 |
25.09.24 09:23:22 | - | 209,100 |
25.09.24 09:22:02 | - | 209,000 |
25.09.24 09:21:42 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:04 | - | 209,100 |
25.09.24 09:21:03 | - | 209,000 |
25.09.24 09:20:48 | - | 209,100 |
25.09.24 09:20:48 | - | 209,100 |
25.09.24 09:20:47 | - | 209,000 |
25.09.24 09:20:47 | - | 209,100 |
25.09.24 09:20:46 | - | 209,000 |
25.09.24 09:20:43 | - | 209,100 |
25.09.24 09:20:42 | - | 209,100 |
25.09.24 09:20:41 | - | 209,000 |
25.09.24 09:20:15 | - | 208,900 |
25.09.24 09:20:14 | - | 209,000 |
25.09.24 09:20:12 | - | 208,900 |
25.09.24 09:20:11 | - | 209,000 |
25.09.24 09:20:10 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:09 | - | 209,000 |
25.09.24 09:20:08 | - | 208,900 |
25.09.24 09:20:07 | - | 209,000 |
25.09.24 09:20:06 | - | 209,000 |
25.09.24 09:20:05 | - | 208,900 |
25.09.24 09:20:05 | - | 208,800 |
25.09.24 09:20:04 | - | 208,900 |
25.09.24 09:17:54 | - | 208,800 |
25.09.24 09:17:53 | - | 208,900 |
25.09.24 09:17:49 | - | 208,800 |
25.09.24 09:17:48 | - | 208,900 |
25.09.24 09:17:47 | - | 208,800 |
25.09.24 09:17:45 | - | 208,800 |
25.09.24 09:17:45 | - | 208,900 |
25.09.24 09:17:45 | - | 208,900 |