DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:28 | - | 208,700 |
26.09.24 18:16:49 | - | 208,600 |
26.09.24 18:16:10 | - | 208,600 |
26.09.24 18:16:08 | - | 208,700 |
26.09.24 18:15:46 | - | 208,600 |
26.09.24 18:15:43 | - | 208,700 |
26.09.24 18:10:58 | - | 208,600 |
26.09.24 18:10:44 | - | 208,700 |
26.09.24 18:09:26 | - | 208,600 |
26.09.24 18:09:08 | - | 208,700 |
26.09.24 18:08:59 | - | 208,800 |
26.09.24 18:08:14 | - | 208,700 |
26.09.24 18:07:09 | - | 208,800 |
26.09.24 18:06:21 | - | 208,700 |
26.09.24 18:05:36 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:54 | - | 208,700 |
26.09.24 17:59:18 | - | 208,800 |
26.09.24 17:53:06 | - | 208,800 |
26.09.24 17:52:44 | - | 208,700 |
26.09.24 17:51:44 | - | 208,800 |
26.09.24 17:48:16 | - | 208,700 |
26.09.24 17:48:06 | - | 208,800 |
26.09.24 17:47:06 | - | 208,700 |
26.09.24 17:40:01 | - | 208,800 |
26.09.24 17:35:51 | - | 208,700 |
26.09.24 17:35:24 | - | 208,600 |
26.09.24 17:30:01 | - | 209,000 |
26.09.24 17:29:39 | - | 209,100 |
26.09.24 17:29:37 | - | 209,100 |
26.09.24 17:28:00 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:58 | - | 209,000 |
26.09.24 17:26:35 | - | 209,000 |
26.09.24 17:22:34 | - | 209,000 |
26.09.24 17:22:16 | - | 209,000 |
26.09.24 17:22:15 | - | 208,900 |
26.09.24 17:22:14 | - | 208,900 |
26.09.24 17:22:12 | - | 209,000 |
26.09.24 17:22:10 | - | 209,000 |
26.09.24 17:22:10 | - | 209,000 |
26.09.24 17:22:09 | - | 208,900 |
26.09.24 17:22:09 | - | 209,000 |
26.09.24 17:22:08 | - | 208,900 |
26.09.24 17:22:07 | - | 208,900 |
26.09.24 17:22:06 | - | 209,000 |
26.09.24 17:21:52 | - | 208,900 |