DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:31 | - | 208,700 |
26.09.24 17:10:16 | - | 208,600 |
26.09.24 17:10:14 | - | 208,700 |
26.09.24 17:08:21 | - | 208,700 |
26.09.24 17:08:13 | - | 208,600 |
26.09.24 17:08:05 | - | 208,600 |
26.09.24 17:07:12 | - | 208,700 |
26.09.24 17:07:10 | - | 208,600 |
26.09.24 17:06:56 | - | 208,600 |
26.09.24 17:05:08 | - | 208,600 |
26.09.24 17:04:10 | - | 208,600 |
26.09.24 17:03:57 | - | 208,600 |
26.09.24 17:03:55 | - | 208,600 |
26.09.24 17:03:53 | - | 208,600 |
26.09.24 17:02:10 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:10 | - | 208,500 |
26.09.24 17:01:05 | - | 208,400 |
26.09.24 17:01:02 | - | 208,400 |
26.09.24 17:00:56 | - | 208,500 |
26.09.24 17:00:35 | - | 208,400 |
26.09.24 17:00:20 | - | 208,300 |
26.09.24 17:00:19 | - | 208,300 |
26.09.24 16:59:45 | - | 208,200 |
26.09.24 16:59:26 | - | 208,100 |
26.09.24 16:59:01 | - | 208,100 |
26.09.24 16:58:59 | - | 208,000 |
26.09.24 16:58:58 | - | 208,000 |
26.09.24 16:58:55 | - | 208,000 |
26.09.24 16:58:52 | - | 208,000 |
26.09.24 16:58:51 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:41 | - | 208,000 |
26.09.24 16:55:53 | - | 207,900 |
26.09.24 16:55:49 | - | 207,800 |
26.09.24 16:55:48 | - | 207,800 |
26.09.24 16:55:42 | - | 207,800 |
26.09.24 16:55:39 | - | 207,800 |
26.09.24 16:55:36 | - | 207,700 |
26.09.24 16:55:33 | - | 207,600 |
26.09.24 16:55:30 | - | 207,700 |
26.09.24 16:55:28 | - | 207,600 |
26.09.24 16:55:20 | - | 207,600 |
26.09.24 16:55:16 | - | 207,600 |
26.09.24 16:55:03 | - | 207,600 |
26.09.24 16:55:00 | - | 207,600 |
26.09.24 16:54:01 | - | 207,600 |