DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:47 | - | 208,600 |
26.09.24 19:27:38 | - | 208,500 |
26.09.24 19:27:21 | - | 208,600 |
26.09.24 19:25:17 | - | 208,500 |
26.09.24 19:25:15 | - | 208,600 |
26.09.24 19:23:49 | - | 208,500 |
26.09.24 19:23:43 | - | 208,600 |
26.09.24 19:23:42 | - | 208,500 |
26.09.24 19:23:23 | - | 208,600 |
26.09.24 19:23:05 | - | 208,500 |
26.09.24 19:22:29 | - | 208,600 |
26.09.24 19:19:00 | - | 208,500 |
26.09.24 19:16:30 | - | 208,600 |
26.09.24 19:16:17 | - | 208,500 |
26.09.24 18:46:26 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:19 | - | 208,700 |
26.09.24 18:45:52 | - | 208,600 |
26.09.24 18:45:40 | - | 208,700 |
26.09.24 18:45:08 | - | 208,600 |
26.09.24 18:45:03 | - | 208,700 |
26.09.24 18:44:34 | - | 208,600 |
26.09.24 18:44:21 | - | 208,700 |
26.09.24 18:40:20 | - | 208,600 |
26.09.24 18:39:57 | - | 208,700 |
26.09.24 18:39:52 | - | 208,600 |
26.09.24 18:39:44 | - | 208,700 |
26.09.24 18:27:24 | - | 208,600 |
26.09.24 18:27:16 | - | 208,700 |
26.09.24 18:26:33 | - | 208,600 |
26.09.24 18:26:01 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:42 | - | 208,600 |
26.09.24 18:25:40 | - | 208,700 |
26.09.24 18:25:36 | - | 208,600 |
26.09.24 18:25:29 | - | 208,700 |
26.09.24 18:23:10 | - | 208,600 |
26.09.24 18:22:56 | - | 208,700 |
26.09.24 18:22:33 | - | 208,600 |
26.09.24 18:22:32 | - | 208,700 |
26.09.24 18:21:27 | - | 208,600 |
26.09.24 18:20:07 | - | 208,700 |
26.09.24 18:19:58 | - | 208,600 |
26.09.24 18:19:54 | - | 208,700 |
26.09.24 18:19:27 | - | 208,600 |
26.09.24 18:19:16 | - | 208,700 |
26.09.24 18:18:58 | - | 208,600 |