DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:32 | - | 209,000 |
26.09.24 17:21:30 | - | 208,900 |
26.09.24 17:21:16 | - | 209,000 |
26.09.24 17:21:16 | - | 209,000 |
26.09.24 17:21:09 | - | 209,000 |
26.09.24 17:20:36 | - | 209,100 |
26.09.24 17:18:57 | - | 209,000 |
26.09.24 17:18:56 | - | 209,000 |
26.09.24 17:18:20 | - | 209,000 |
26.09.24 17:18:16 | - | 208,900 |
26.09.24 17:18:09 | - | 208,900 |
26.09.24 17:18:08 | - | 208,900 |
26.09.24 17:18:07 | - | 208,900 |
26.09.24 17:18:06 | - | 208,900 |
26.09.24 17:18:01 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:59 | - | 208,900 |
26.09.24 17:17:56 | - | 208,900 |
26.09.24 17:17:42 | - | 208,900 |
26.09.24 17:17:40 | - | 208,900 |
26.09.24 17:17:05 | - | 208,900 |
26.09.24 17:15:43 | - | 208,900 |
26.09.24 17:15:42 | - | 208,900 |
26.09.24 17:15:05 | - | 208,900 |
26.09.24 17:14:45 | - | 209,000 |
26.09.24 17:14:35 | - | 208,900 |
26.09.24 17:14:01 | - | 208,800 |
26.09.24 17:13:23 | - | 208,700 |
26.09.24 17:13:22 | - | 208,700 |
26.09.24 17:13:18 | - | 208,700 |
26.09.24 17:13:12 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:11 | - | 208,900 |
26.09.24 17:12:46 | - | 208,800 |
26.09.24 17:12:44 | - | 208,800 |
26.09.24 17:12:44 | - | 208,900 |
26.09.24 17:12:44 | - | 208,800 |
26.09.24 17:12:43 | - | 208,900 |
26.09.24 17:12:43 | - | 208,800 |
26.09.24 17:12:40 | - | 208,900 |
26.09.24 17:12:40 | - | 208,800 |
26.09.24 17:12:11 | - | 208,800 |
26.09.24 17:12:08 | - | 208,800 |
26.09.24 17:11:55 | - | 208,700 |
26.09.24 17:11:54 | - | 208,700 |
26.09.24 17:10:58 | - | 208,700 |
26.09.24 17:10:52 | - | 208,600 |