DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:47 | - | 207,800 |
26.09.24 16:40:41 | - | 207,900 |
26.09.24 16:40:27 | - | 208,000 |
26.09.24 16:39:30 | - | 208,100 |
26.09.24 16:39:02 | - | 208,000 |
26.09.24 16:38:32 | - | 208,100 |
26.09.24 16:38:27 | - | 208,100 |
26.09.24 16:38:17 | - | 208,100 |
26.09.24 16:38:11 | - | 208,100 |
26.09.24 16:37:23 | - | 208,200 |
26.09.24 16:36:44 | - | 208,200 |
26.09.24 16:36:10 | - | 208,100 |
26.09.24 16:36:09 | - | 208,100 |
26.09.24 16:36:08 | - | 208,100 |
26.09.24 16:36:06 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:05 | - | 208,100 |
26.09.24 16:36:04 | - | 208,200 |
26.09.24 16:36:04 | - | 208,100 |
26.09.24 16:35:58 | - | 208,100 |
26.09.24 16:35:52 | - | 208,100 |
26.09.24 16:35:51 | - | 208,100 |
26.09.24 16:35:50 | - | 208,100 |
26.09.24 16:35:45 | - | 208,100 |
26.09.24 16:35:23 | - | 208,200 |
26.09.24 16:35:15 | - | 208,100 |
26.09.24 16:34:45 | - | 208,100 |
26.09.24 16:34:28 | - | 208,100 |
26.09.24 16:34:19 | - | 208,100 |
26.09.24 16:34:04 | - | 208,100 |
26.09.24 16:33:56 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:40 | - | 208,200 |
26.09.24 16:33:38 | - | 208,200 |
26.09.24 16:32:32 | - | 208,200 |
26.09.24 16:32:31 | - | 208,100 |
26.09.24 16:31:37 | - | 208,400 |
26.09.24 16:31:29 | - | 208,400 |
26.09.24 16:31:29 | - | 208,300 |
26.09.24 16:31:20 | - | 208,300 |
26.09.24 16:31:07 | - | 208,300 |
26.09.24 16:30:09 | - | 208,400 |
26.09.24 16:30:09 | - | 208,300 |
26.09.24 16:30:05 | - | 208,400 |
26.09.24 16:29:54 | - | 208,300 |
26.09.24 16:29:20 | - | 208,300 |
26.09.24 16:28:32 | - | 208,200 |