DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:36 | - | 209,200 |
26.09.24 16:02:29 | - | 209,300 |
26.09.24 16:02:26 | - | 209,200 |
26.09.24 16:02:20 | - | 209,200 |
26.09.24 16:02:18 | - | 209,200 |
26.09.24 16:02:11 | - | 209,200 |
26.09.24 16:02:01 | - | 209,200 |
26.09.24 16:01:42 | - | 209,200 |
26.09.24 16:01:06 | - | 209,200 |
26.09.24 16:01:04 | - | 209,200 |
26.09.24 16:01:00 | - | 209,200 |
26.09.24 16:00:58 | - | 209,200 |
26.09.24 16:00:34 | - | 209,200 |
26.09.24 16:00:31 | - | 209,200 |
26.09.24 16:00:10 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:03 | - | 209,200 |
26.09.24 15:59:00 | - | 209,200 |
26.09.24 15:58:49 | - | 209,300 |
26.09.24 15:58:01 | - | 209,200 |
26.09.24 15:57:47 | - | 209,200 |
26.09.24 15:57:15 | - | 209,100 |
26.09.24 15:57:10 | - | 209,200 |
26.09.24 15:56:01 | - | 209,200 |
26.09.24 15:54:55 | - | 209,200 |
26.09.24 15:54:11 | - | 209,100 |
26.09.24 15:54:09 | - | 209,000 |
26.09.24 15:53:16 | - | 209,000 |
26.09.24 15:52:56 | - | 209,000 |
26.09.24 15:52:50 | - | 208,900 |
26.09.24 15:52:39 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:38 | - | 208,900 |
26.09.24 15:52:14 | - | 208,900 |
26.09.24 15:51:45 | - | 208,800 |
26.09.24 15:51:33 | - | 208,800 |
26.09.24 15:51:30 | - | 208,800 |
26.09.24 15:51:02 | - | 208,900 |
26.09.24 15:49:01 | - | 208,900 |
26.09.24 15:48:40 | - | 208,900 |
26.09.24 15:48:10 | - | 209,000 |
26.09.24 15:48:09 | - | 209,000 |
26.09.24 15:46:08 | - | 209,100 |
26.09.24 15:45:58 | - | 209,100 |
26.09.24 15:45:34 | - | 209,200 |
26.09.24 15:45:28 | - | 209,100 |
26.09.24 15:45:11 | - | 209,000 |