DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:37 | - | 209,600 |
26.09.24 15:00:31 | - | 209,500 |
26.09.24 15:00:28 | - | 209,500 |
26.09.24 15:00:05 | - | 209,400 |
26.09.24 15:00:02 | - | 209,400 |
26.09.24 15:00:00 | - | 209,300 |
26.09.24 14:59:59 | - | 209,300 |
26.09.24 14:59:33 | - | 209,400 |
26.09.24 14:59:20 | - | 209,300 |
26.09.24 14:59:20 | - | 209,400 |
26.09.24 14:58:58 | - | 209,400 |
26.09.24 14:58:56 | - | 209,300 |
26.09.24 14:58:52 | - | 209,400 |
26.09.24 14:58:47 | - | 209,400 |
26.09.24 14:58:05 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:50 | - | 209,300 |
26.09.24 14:56:35 | - | 209,200 |
26.09.24 14:56:00 | - | 209,200 |
26.09.24 14:55:28 | - | 209,200 |
26.09.24 14:55:05 | - | 209,200 |
26.09.24 14:55:04 | - | 209,100 |
26.09.24 14:55:03 | - | 209,100 |
26.09.24 14:54:59 | - | 209,200 |
26.09.24 14:54:56 | - | 209,100 |
26.09.24 14:54:38 | - | 209,200 |
26.09.24 14:54:09 | - | 209,100 |
26.09.24 14:53:24 | - | 209,200 |
26.09.24 14:52:10 | - | 209,100 |
26.09.24 14:50:11 | - | 209,000 |
26.09.24 14:50:05 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:25 | - | 209,000 |
26.09.24 14:48:54 | - | 208,900 |
26.09.24 14:48:53 | - | 208,800 |
26.09.24 14:48:44 | - | 208,800 |
26.09.24 14:48:41 | - | 208,800 |
26.09.24 14:48:28 | - | 208,800 |
26.09.24 14:48:04 | - | 208,800 |
26.09.24 14:48:00 | - | 208,800 |
26.09.24 14:47:59 | - | 208,800 |
26.09.24 14:47:58 | - | 208,800 |
26.09.24 14:47:58 | - | 208,800 |
26.09.24 14:47:56 | - | 208,800 |
26.09.24 14:47:55 | - | 208,800 |
26.09.24 14:47:37 | - | 208,800 |
26.09.24 14:47:36 | - | 208,800 |