DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:30 | - | 209,400 |
26.09.24 15:15:10 | - | 209,300 |
26.09.24 15:12:40 | - | 209,200 |
26.09.24 15:12:32 | - | 209,300 |
26.09.24 15:12:31 | - | 209,400 |
26.09.24 15:12:26 | - | 209,500 |
26.09.24 15:12:13 | - | 209,400 |
26.09.24 15:12:13 | - | 209,500 |
26.09.24 15:12:04 | - | 209,400 |
26.09.24 15:12:00 | - | 209,500 |
26.09.24 15:11:59 | - | 209,400 |
26.09.24 15:10:59 | - | 209,400 |
26.09.24 15:10:31 | - | 209,500 |
26.09.24 15:10:24 | - | 209,500 |
26.09.24 15:10:18 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:50 | - | 209,500 |
26.09.24 15:09:46 | - | 209,500 |
26.09.24 15:09:41 | - | 209,600 |
26.09.24 15:09:40 | - | 209,600 |
26.09.24 15:09:39 | - | 209,700 |
26.09.24 15:09:39 | - | 209,600 |
26.09.24 15:09:38 | - | 209,700 |
26.09.24 15:09:32 | - | 209,600 |
26.09.24 15:09:28 | - | 209,700 |
26.09.24 15:09:26 | - | 209,600 |
26.09.24 15:09:22 | - | 209,700 |
26.09.24 15:09:19 | - | 209,600 |
26.09.24 15:07:36 | - | 209,600 |
26.09.24 15:07:32 | - | 209,700 |
26.09.24 15:07:21 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:19 | - | 209,600 |
26.09.24 15:07:04 | - | 209,700 |
26.09.24 15:06:23 | - | 209,600 |
26.09.24 15:06:23 | - | 209,700 |
26.09.24 15:05:06 | - | 209,600 |
26.09.24 15:05:01 | - | 209,600 |
26.09.24 15:03:47 | - | 209,600 |
26.09.24 15:03:33 | - | 209,600 |
26.09.24 15:02:37 | - | 209,600 |
26.09.24 15:02:33 | - | 209,600 |
26.09.24 15:02:10 | - | 209,500 |
26.09.24 15:02:08 | - | 209,600 |
26.09.24 15:01:51 | - | 209,500 |
26.09.24 15:01:44 | - | 209,600 |
26.09.24 15:01:41 | - | 209,500 |