DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:49 | - | 208,800 |
26.09.24 15:32:38 | - | 208,800 |
26.09.24 15:32:37 | - | 208,800 |
26.09.24 15:32:12 | - | 208,900 |
26.09.24 15:31:41 | - | 208,800 |
26.09.24 15:31:36 | - | 208,700 |
26.09.24 15:31:08 | - | 208,700 |
26.09.24 15:30:57 | - | 208,800 |
26.09.24 15:30:46 | - | 208,800 |
26.09.24 15:30:04 | - | 208,800 |
26.09.24 15:30:02 | - | 208,800 |
26.09.24 15:29:47 | - | 208,700 |
26.09.24 15:29:46 | - | 208,800 |
26.09.24 15:29:36 | - | 208,700 |
26.09.24 15:29:36 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:36 | - | 208,700 |
26.09.24 15:29:31 | - | 208,700 |
26.09.24 15:29:29 | - | 208,700 |
26.09.24 15:29:26 | - | 208,700 |
26.09.24 15:29:19 | - | 208,800 |
26.09.24 15:28:55 | - | 208,900 |
26.09.24 15:28:19 | - | 208,900 |
26.09.24 15:28:11 | - | 209,000 |
26.09.24 15:27:19 | - | 208,900 |
26.09.24 15:27:12 | - | 208,900 |
26.09.24 15:26:09 | - | 208,900 |
26.09.24 15:26:05 | - | 208,900 |
26.09.24 15:26:04 | - | 209,000 |
26.09.24 15:26:01 | - | 209,000 |
26.09.24 15:25:59 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:25 | - | 209,000 |
26.09.24 15:25:01 | - | 209,000 |
26.09.24 15:23:13 | - | 209,100 |
26.09.24 15:21:14 | - | 209,200 |
26.09.24 15:20:31 | - | 209,200 |
26.09.24 15:20:28 | - | 209,200 |
26.09.24 15:20:05 | - | 209,200 |
26.09.24 15:18:59 | - | 209,300 |
26.09.24 15:17:47 | - | 209,300 |
26.09.24 15:17:42 | - | 209,300 |
26.09.24 15:17:38 | - | 209,300 |
26.09.24 15:17:18 | - | 209,300 |
26.09.24 15:17:09 | - | 209,300 |
26.09.24 15:17:08 | - | 209,300 |
26.09.24 15:15:34 | - | 209,300 |