DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:59 | - | 207,600 |
26.09.24 16:53:56 | - | 207,600 |
26.09.24 16:53:55 | - | 207,700 |
26.09.24 16:53:53 | - | 207,700 |
26.09.24 16:53:48 | - | 207,600 |
26.09.24 16:53:32 | - | 207,600 |
26.09.24 16:53:31 | - | 207,500 |
26.09.24 16:53:19 | - | 207,500 |
26.09.24 16:50:49 | - | 207,500 |
26.09.24 16:50:47 | - | 207,400 |
26.09.24 16:50:42 | - | 207,400 |
26.09.24 16:50:40 | - | 207,400 |
26.09.24 16:50:36 | - | 207,300 |
26.09.24 16:50:21 | - | 207,300 |
26.09.24 16:50:19 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:08 | - | 207,200 |
26.09.24 16:50:02 | - | 207,100 |
26.09.24 16:50:01 | - | 207,000 |
26.09.24 16:49:59 | - | 207,000 |
26.09.24 16:49:26 | - | 207,100 |
26.09.24 16:49:24 | - | 207,000 |
26.09.24 16:49:20 | - | 207,100 |
26.09.24 16:49:03 | - | 207,200 |
26.09.24 16:49:02 | - | 207,200 |
26.09.24 16:48:57 | - | 207,300 |
26.09.24 16:48:16 | - | 207,300 |
26.09.24 16:48:15 | - | 207,200 |
26.09.24 16:48:06 | - | 207,200 |
26.09.24 16:47:58 | - | 207,200 |
26.09.24 16:47:54 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:53 | - | 207,200 |
26.09.24 16:47:25 | - | 207,400 |
26.09.24 16:47:25 | - | 207,500 |
26.09.24 16:47:20 | - | 207,400 |
26.09.24 16:47:20 | - | 207,500 |
26.09.24 16:47:19 | - | 207,600 |
26.09.24 16:45:37 | - | 207,700 |
26.09.24 16:45:36 | - | 207,600 |
26.09.24 16:45:33 | - | 207,700 |
26.09.24 16:45:31 | - | 207,700 |
26.09.24 16:45:29 | - | 207,600 |
26.09.24 16:42:31 | - | 207,800 |
26.09.24 16:41:01 | - | 207,900 |
26.09.24 16:40:51 | - | 207,900 |
26.09.24 16:40:50 | - | 207,800 |