DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:11 | - | 208,600 |
27.09.24 08:32:46 | - | 208,700 |
27.09.24 08:31:08 | - | 208,600 |
27.09.24 08:30:27 | - | 208,700 |
27.09.24 08:30:04 | - | 208,600 |
27.09.24 08:30:01 | - | 208,700 |
27.09.24 08:27:13 | - | 208,600 |
27.09.24 08:25:56 | - | 208,700 |
27.09.24 08:25:40 | - | 208,600 |
27.09.24 08:24:57 | - | 208,700 |
27.09.24 08:24:05 | - | 208,600 |
27.09.24 08:24:04 | - | 208,700 |
27.09.24 08:22:53 | - | 208,600 |
27.09.24 08:22:27 | - | 208,700 |
27.09.24 08:21:46 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:14 | - | 208,700 |
27.09.24 08:18:13 | - | 208,600 |
27.09.24 08:15:57 | - | 208,700 |
27.09.24 08:15:55 | - | 208,600 |
27.09.24 08:10:18 | - | 208,700 |
27.09.24 08:10:16 | - | 208,800 |
27.09.24 08:10:13 | - | 208,700 |
27.09.24 08:10:12 | - | 208,800 |
27.09.24 08:07:16 | - | 208,700 |
27.09.24 08:06:55 | - | 208,800 |
27.09.24 08:06:48 | - | 208,700 |
27.09.24 08:06:47 | - | 208,600 |
27.09.24 08:06:25 | - | 208,700 |
27.09.24 08:06:20 | - | 208,800 |
27.09.24 08:06:10 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:07 | - | 208,800 |
27.09.24 08:05:48 | - | 208,700 |
27.09.24 08:05:35 | - | 208,800 |
27.09.24 08:05:30 | - | 208,700 |
27.09.24 08:05:25 | - | 208,800 |
27.09.24 08:05:06 | - | 208,700 |
27.09.24 08:05:01 | - | 208,800 |
27.09.24 08:04:24 | - | 208,700 |
27.09.24 08:04:14 | - | 208,800 |
27.09.24 08:00:41 | - | 208,700 |
27.09.24 08:00:30 | - | 208,600 |
27.09.24 08:00:29 | - | 208,500 |
27.09.24 08:00:05 | - | 208,600 |
27.09.24 08:00:04 | - | 208,700 |
27.09.24 08:00:00 | - | 208,600 |