DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:38 | - | 207,800 |
27.09.24 09:13:04 | - | 207,900 |
27.09.24 09:12:53 | - | 208,000 |
27.09.24 09:12:52 | - | 207,900 |
27.09.24 09:12:45 | - | 208,000 |
27.09.24 09:12:43 | - | 207,900 |
27.09.24 09:12:25 | - | 208,000 |
27.09.24 09:12:22 | - | 208,100 |
27.09.24 09:12:21 | - | 208,000 |
27.09.24 09:12:20 | - | 208,100 |
27.09.24 09:12:05 | - | 208,200 |
27.09.24 09:12:04 | - | 208,200 |
27.09.24 09:12:03 | - | 208,100 |
27.09.24 09:10:13 | - | 208,300 |
27.09.24 09:10:04 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:03 | - | 208,200 |
27.09.24 09:09:51 | - | 208,000 |
27.09.24 09:09:39 | - | 208,100 |
27.09.24 09:08:53 | - | 208,200 |
27.09.24 09:08:38 | - | 208,300 |
27.09.24 09:08:37 | - | 208,400 |
27.09.24 09:08:34 | - | 208,300 |
27.09.24 09:08:33 | - | 208,400 |
27.09.24 09:06:24 | - | 208,500 |
27.09.24 09:06:21 | - | 208,400 |
27.09.24 09:06:15 | - | 208,500 |
27.09.24 09:06:10 | - | 208,500 |
27.09.24 09:06:09 | - | 208,400 |
27.09.24 09:04:14 | - | 208,300 |
27.09.24 09:04:04 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:03 | - | 208,300 |
27.09.24 09:03:56 | - | 208,300 |
27.09.24 09:03:54 | - | 208,400 |
27.09.24 09:03:50 | - | 208,300 |
27.09.24 09:03:47 | - | 208,400 |
27.09.24 09:03:46 | - | 208,400 |
27.09.24 09:03:44 | - | 208,500 |
27.09.24 09:03:37 | - | 208,500 |
27.09.24 09:03:10 | - | 208,600 |
27.09.24 09:03:05 | - | 208,600 |
27.09.24 09:02:36 | - | 208,800 |
27.09.24 09:02:35 | - | 208,700 |
27.09.24 09:02:34 | - | 208,600 |
27.09.24 09:02:06 | - | 208,600 |
27.09.24 09:02:03 | - | 208,400 |