DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:47 | - | 208,400 |
27.09.24 09:19:46 | - | 208,400 |
27.09.24 09:19:44 | - | 208,400 |
27.09.24 09:19:43 | - | 208,400 |
27.09.24 09:19:38 | - | 208,400 |
27.09.24 09:19:35 | - | 208,400 |
27.09.24 09:19:34 | - | 208,300 |
27.09.24 09:19:10 | - | 208,200 |
27.09.24 09:19:03 | - | 208,300 |
27.09.24 09:18:43 | - | 208,200 |
27.09.24 09:18:42 | - | 208,300 |
27.09.24 09:18:36 | - | 208,300 |
27.09.24 09:18:29 | - | 208,200 |
27.09.24 09:18:26 | - | 208,300 |
27.09.24 09:18:24 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:22 | - | 208,300 |
27.09.24 09:18:21 | - | 208,300 |
27.09.24 09:17:49 | - | 208,200 |
27.09.24 09:17:48 | - | 208,200 |
27.09.24 09:17:31 | - | 208,200 |
27.09.24 09:17:30 | - | 208,200 |
27.09.24 09:17:11 | - | 208,200 |
27.09.24 09:17:06 | - | 208,300 |
27.09.24 09:17:05 | - | 208,200 |
27.09.24 09:17:03 | - | 208,300 |
27.09.24 09:17:02 | - | 208,300 |
27.09.24 09:16:59 | - | 208,200 |
27.09.24 09:16:56 | - | 208,100 |
27.09.24 09:16:51 | - | 208,200 |
27.09.24 09:16:49 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:30 | - | 208,100 |
27.09.24 09:16:29 | - | 208,000 |
27.09.24 09:16:06 | - | 208,000 |
27.09.24 09:15:20 | - | 208,000 |
27.09.24 09:15:17 | - | 208,100 |
27.09.24 09:15:15 | - | 208,000 |
27.09.24 09:15:14 | - | 208,000 |
27.09.24 09:14:56 | - | 207,900 |
27.09.24 09:14:52 | - | 208,000 |
27.09.24 09:14:51 | - | 208,000 |
27.09.24 09:14:50 | - | 207,900 |
27.09.24 09:14:48 | - | 207,900 |
27.09.24 09:14:13 | - | 207,700 |
27.09.24 09:14:11 | - | 207,800 |
27.09.24 09:13:51 | - | 207,700 |