DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:48 | - | 208,500 |
27.09.24 10:01:41 | - | 208,500 |
27.09.24 10:00:41 | - | 208,600 |
27.09.24 09:58:55 | - | 208,500 |
27.09.24 09:58:50 | - | 208,400 |
27.09.24 09:58:39 | - | 208,500 |
27.09.24 09:58:30 | - | 208,400 |
27.09.24 09:58:01 | - | 208,400 |
27.09.24 09:57:44 | - | 208,300 |
27.09.24 09:57:42 | - | 208,400 |
27.09.24 09:57:21 | - | 208,300 |
27.09.24 09:57:15 | - | 208,400 |
27.09.24 09:57:12 | - | 208,300 |
27.09.24 09:57:11 | - | 208,400 |
27.09.24 09:57:02 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:47 | - | 208,500 |
27.09.24 09:56:42 | - | 208,500 |
27.09.24 09:56:39 | - | 208,600 |
27.09.24 09:56:38 | - | 208,500 |
27.09.24 09:56:37 | - | 208,600 |
27.09.24 09:56:30 | - | 208,500 |
27.09.24 09:56:27 | - | 208,600 |
27.09.24 09:54:27 | - | 208,500 |
27.09.24 09:54:26 | - | 208,600 |
27.09.24 09:54:25 | - | 208,600 |
27.09.24 09:53:55 | - | 208,500 |
27.09.24 09:53:53 | - | 208,600 |
27.09.24 09:53:47 | - | 208,500 |
27.09.24 09:53:46 | - | 208,600 |
27.09.24 09:53:43 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:21 | - | 208,600 |
27.09.24 09:53:08 | - | 208,500 |
27.09.24 09:53:06 | - | 208,600 |
27.09.24 09:53:00 | - | 208,500 |
27.09.24 09:51:35 | - | 208,600 |
27.09.24 09:51:23 | - | 208,700 |
27.09.24 09:51:11 | - | 208,800 |
27.09.24 09:51:10 | - | 208,700 |
27.09.24 09:50:50 | - | 208,800 |
27.09.24 09:50:47 | - | 208,700 |
27.09.24 09:49:45 | - | 208,800 |
27.09.24 09:48:21 | - | 208,700 |
27.09.24 09:48:12 | - | 208,800 |
27.09.24 09:47:53 | - | 208,700 |
27.09.24 09:47:14 | - | 208,800 |