DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:15 | - | 208,400 |
27.09.24 10:31:13 | - | 208,300 |
27.09.24 10:31:00 | - | 208,400 |
27.09.24 10:30:55 | - | 208,300 |
27.09.24 10:30:49 | - | 208,400 |
27.09.24 10:30:37 | - | 208,300 |
27.09.24 10:30:18 | - | 208,400 |
27.09.24 10:29:50 | - | 208,300 |
27.09.24 10:29:44 | - | 208,400 |
27.09.24 10:29:30 | - | 208,300 |
27.09.24 10:28:55 | - | 208,300 |
27.09.24 10:27:39 | - | 208,300 |
27.09.24 10:27:38 | - | 208,300 |
27.09.24 10:27:36 | - | 208,400 |
27.09.24 10:27:24 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:23 | - | 208,400 |
27.09.24 10:27:21 | - | 208,300 |
27.09.24 10:27:19 | - | 208,400 |
27.09.24 10:27:12 | - | 208,300 |
27.09.24 10:26:34 | - | 208,400 |
27.09.24 10:26:26 | - | 208,300 |
27.09.24 10:26:23 | - | 208,400 |
27.09.24 10:26:19 | - | 208,300 |
27.09.24 10:26:06 | - | 208,400 |
27.09.24 10:26:01 | - | 208,300 |
27.09.24 10:24:11 | - | 208,300 |
27.09.24 10:23:50 | - | 208,300 |
27.09.24 10:23:44 | - | 208,500 |
27.09.24 10:22:28 | - | 208,600 |
27.09.24 10:21:12 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:09 | - | 208,500 |
27.09.24 10:21:07 | - | 208,500 |
27.09.24 10:21:06 | - | 208,500 |
27.09.24 10:20:14 | - | 208,600 |
27.09.24 10:20:13 | - | 208,500 |
27.09.24 10:17:43 | - | 208,500 |
27.09.24 10:17:40 | - | 208,400 |
27.09.24 10:16:12 | - | 208,500 |
27.09.24 10:16:11 | - | 208,500 |
27.09.24 10:16:10 | - | 208,500 |
27.09.24 10:16:06 | - | 208,400 |
27.09.24 10:15:03 | - | 208,400 |
27.09.24 10:13:04 | - | 208,300 |
27.09.24 10:12:53 | - | 208,200 |
27.09.24 10:12:43 | - | 208,200 |