DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:17 | - | 209,600 |
27.09.24 11:53:16 | - | 209,600 |
27.09.24 11:53:15 | - | 209,600 |
27.09.24 11:53:14 | - | 209,700 |
27.09.24 11:53:07 | - | 209,600 |
27.09.24 11:52:34 | - | 209,600 |
27.09.24 11:52:33 | - | 209,600 |
27.09.24 11:52:07 | - | 209,600 |
27.09.24 11:52:05 | - | 209,500 |
27.09.24 11:51:33 | - | 209,500 |
27.09.24 11:51:32 | - | 209,400 |
27.09.24 11:51:31 | - | 209,400 |
27.09.24 11:51:16 | - | 209,500 |
27.09.24 11:50:26 | - | 209,400 |
27.09.24 11:50:25 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:22 | - | 209,300 |
27.09.24 11:38:40 | - | 209,100 |
27.09.24 11:38:15 | - | 209,000 |
27.09.24 11:38:13 | - | 209,000 |
27.09.24 11:38:11 | - | 209,000 |
27.09.24 11:34:48 | - | 209,100 |
27.09.24 11:34:36 | - | 209,000 |
27.09.24 11:34:21 | - | 209,000 |
27.09.24 11:27:16 | - | 209,000 |
27.09.24 11:27:15 | - | 208,900 |
27.09.24 11:27:14 | - | 208,800 |
27.09.24 11:23:02 | - | 208,800 |
27.09.24 11:20:11 | - | 209,000 |
27.09.24 11:16:57 | - | 209,100 |
27.09.24 11:16:55 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:15:32 | - | 209,000 |
27.09.24 11:15:30 | - | 209,000 |
27.09.24 11:13:42 | - | 209,100 |
27.09.24 11:13:40 | - | 209,000 |
27.09.24 11:13:37 | - | 209,100 |
27.09.24 11:12:09 | - | 209,000 |
27.09.24 11:11:52 | - | 209,000 |
27.09.24 11:11:48 | - | 209,000 |
27.09.24 11:11:38 | - | 209,000 |
27.09.24 11:11:28 | - | 209,000 |
27.09.24 11:11:16 | - | 209,100 |
27.09.24 11:11:09 | - | 209,000 |
27.09.24 11:11:02 | - | 209,000 |
27.09.24 11:10:58 | - | 209,100 |
27.09.24 11:10:57 | - | 209,000 |