DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:42 | - | 210,300 |
27.09.24 12:58:06 | - | 210,400 |
27.09.24 12:57:35 | - | 210,300 |
27.09.24 12:57:11 | - | 210,400 |
27.09.24 12:57:07 | - | 210,300 |
27.09.24 12:57:03 | - | 210,300 |
27.09.24 12:57:01 | - | 210,200 |
27.09.24 12:57:00 | - | 210,100 |
27.09.24 12:54:22 | - | 210,200 |
27.09.24 12:54:12 | - | 210,200 |
27.09.24 12:54:11 | - | 210,200 |
27.09.24 12:52:41 | - | 210,200 |
27.09.24 12:51:42 | - | 210,100 |
27.09.24 12:51:27 | - | 210,000 |
27.09.24 12:49:18 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:10 | - | 210,200 |
27.09.24 12:48:59 | - | 210,100 |
27.09.24 12:45:20 | - | 210,100 |
27.09.24 12:45:19 | - | 210,000 |
27.09.24 12:44:14 | - | 210,000 |
27.09.24 12:44:13 | - | 209,900 |
27.09.24 12:44:06 | - | 210,000 |
27.09.24 12:44:03 | - | 209,900 |
27.09.24 12:43:57 | - | 210,000 |
27.09.24 12:43:56 | - | 209,900 |
27.09.24 12:43:51 | - | 210,000 |
27.09.24 12:43:44 | - | 210,100 |
27.09.24 12:42:56 | - | 210,000 |
27.09.24 12:42:53 | - | 210,100 |
27.09.24 12:42:50 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:04 | - | 210,000 |
27.09.24 12:41:57 | - | 209,900 |
27.09.24 12:41:56 | - | 209,900 |
27.09.24 12:39:20 | - | 209,900 |
27.09.24 12:39:13 | - | 209,800 |
27.09.24 12:39:10 | - | 209,900 |
27.09.24 12:39:05 | - | 209,800 |
27.09.24 12:38:28 | - | 209,900 |
27.09.24 12:38:27 | - | 209,800 |
27.09.24 12:38:26 | - | 209,900 |
27.09.24 12:38:25 | - | 209,800 |
27.09.24 12:38:16 | - | 209,900 |
27.09.24 12:38:14 | - | 209,800 |
27.09.24 12:38:11 | - | 209,900 |
27.09.24 12:38:02 | - | 209,800 |