DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:08 | - | 210,200 |
27.09.24 13:35:47 | - | 210,200 |
27.09.24 13:35:38 | - | 210,400 |
27.09.24 13:31:41 | - | 210,400 |
27.09.24 13:31:02 | - | 210,500 |
27.09.24 13:30:57 | - | 210,400 |
27.09.24 13:29:42 | - | 210,400 |
27.09.24 13:28:58 | - | 210,400 |
27.09.24 13:28:01 | - | 210,300 |
27.09.24 13:28:00 | - | 210,300 |
27.09.24 13:27:55 | - | 210,300 |
27.09.24 13:27:53 | - | 210,300 |
27.09.24 13:27:27 | - | 210,300 |
27.09.24 13:27:23 | - | 210,300 |
27.09.24 13:27:15 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:11 | - | 210,300 |
27.09.24 13:26:55 | - | 210,300 |
27.09.24 13:26:39 | - | 210,300 |
27.09.24 13:26:36 | - | 210,200 |
27.09.24 13:26:33 | - | 210,300 |
27.09.24 13:26:01 | - | 210,300 |
27.09.24 13:25:34 | - | 210,200 |
27.09.24 13:25:33 | - | 210,200 |
27.09.24 13:25:21 | - | 210,200 |
27.09.24 13:24:16 | - | 210,100 |
27.09.24 13:24:01 | - | 210,000 |
27.09.24 13:23:33 | - | 210,100 |
27.09.24 13:23:08 | - | 210,100 |
27.09.24 13:23:06 | - | 210,200 |
27.09.24 13:21:50 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:43 | - | 210,200 |
27.09.24 13:21:31 | - | 210,200 |
27.09.24 13:21:24 | - | 210,200 |
27.09.24 13:21:23 | - | 210,200 |
27.09.24 13:21:20 | - | 210,200 |
27.09.24 13:21:11 | - | 210,100 |
27.09.24 13:21:10 | - | 210,100 |
27.09.24 13:20:55 | - | 210,100 |
27.09.24 13:20:32 | - | 210,100 |
27.09.24 13:20:22 | - | 210,200 |
27.09.24 13:20:11 | - | 210,100 |
27.09.24 13:19:03 | - | 210,200 |
27.09.24 13:19:02 | - | 210,300 |
27.09.24 13:18:59 | - | 210,200 |
27.09.24 13:18:20 | - | 210,200 |