DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:14 | - | 210,500 |
27.09.24 14:17:36 | - | 210,500 |
27.09.24 14:17:29 | - | 210,500 |
27.09.24 14:17:18 | - | 210,500 |
27.09.24 14:16:14 | - | 210,400 |
27.09.24 14:15:47 | - | 210,300 |
27.09.24 14:15:41 | - | 210,200 |
27.09.24 14:14:27 | - | 210,300 |
27.09.24 14:14:26 | - | 210,300 |
27.09.24 14:14:13 | - | 210,300 |
27.09.24 14:14:10 | - | 210,300 |
27.09.24 14:14:02 | - | 210,300 |
27.09.24 14:13:51 | - | 210,300 |
27.09.24 14:13:40 | - | 210,400 |
27.09.24 14:13:39 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:26 | - | 210,300 |
27.09.24 14:12:42 | - | 210,200 |
27.09.24 14:12:38 | - | 210,200 |
27.09.24 14:12:08 | - | 210,200 |
27.09.24 14:12:04 | - | 210,100 |
27.09.24 14:12:03 | - | 210,100 |
27.09.24 14:12:02 | - | 210,200 |
27.09.24 14:12:01 | - | 210,100 |
27.09.24 14:10:54 | - | 210,100 |
27.09.24 14:10:48 | - | 210,000 |
27.09.24 14:10:18 | - | 210,100 |
27.09.24 14:10:14 | - | 210,100 |
27.09.24 14:09:39 | - | 210,200 |
27.09.24 14:09:10 | - | 210,200 |
27.09.24 14:09:09 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:34 | - | 210,200 |
27.09.24 14:07:07 | - | 210,300 |
27.09.24 14:05:57 | - | 210,200 |
27.09.24 14:05:56 | - | 210,100 |
27.09.24 14:04:38 | - | 210,100 |
27.09.24 14:04:09 | - | 210,000 |
27.09.24 14:03:36 | - | 210,100 |
27.09.24 14:03:28 | - | 210,000 |
27.09.24 14:02:24 | - | 210,100 |
27.09.24 14:02:20 | - | 210,100 |
27.09.24 14:02:06 | - | 210,100 |
27.09.24 14:02:04 | - | 210,100 |
27.09.24 14:01:44 | - | 210,100 |
27.09.24 14:01:07 | - | 210,000 |
27.09.24 14:01:06 | - | 209,900 |