DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:02 | - | 210,400 |
27.09.24 14:48:58 | - | 210,300 |
27.09.24 14:48:54 | - | 210,400 |
27.09.24 14:48:53 | - | 210,300 |
27.09.24 14:48:49 | - | 210,400 |
27.09.24 14:48:46 | - | 210,300 |
27.09.24 14:48:22 | - | 210,400 |
27.09.24 14:48:21 | - | 210,300 |
27.09.24 14:47:22 | - | 210,300 |
27.09.24 14:47:16 | - | 210,200 |
27.09.24 14:46:54 | - | 210,300 |
27.09.24 14:46:50 | - | 210,200 |
27.09.24 14:46:49 | - | 210,300 |
27.09.24 14:46:44 | - | 210,200 |
27.09.24 14:46:03 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:01 | - | 210,200 |
27.09.24 14:45:27 | - | 210,300 |
27.09.24 14:45:18 | - | 210,400 |
27.09.24 14:45:14 | - | 210,500 |
27.09.24 14:45:13 | - | 210,400 |
27.09.24 14:45:12 | - | 210,500 |
27.09.24 14:43:33 | - | 210,400 |
27.09.24 14:42:47 | - | 210,500 |
27.09.24 14:41:04 | - | 210,400 |
27.09.24 14:41:00 | - | 210,400 |
27.09.24 14:40:59 | - | 210,400 |
27.09.24 14:40:43 | - | 210,400 |
27.09.24 14:40:05 | - | 210,400 |
27.09.24 14:39:56 | - | 210,500 |
27.09.24 14:39:52 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:51 | - | 210,500 |
27.09.24 14:39:41 | - | 210,400 |
27.09.24 14:39:09 | - | 210,400 |
27.09.24 14:39:07 | - | 210,300 |
27.09.24 14:39:01 | - | 210,400 |
27.09.24 14:39:00 | - | 210,300 |
27.09.24 14:38:40 | - | 210,400 |
27.09.24 14:38:25 | - | 210,300 |
27.09.24 14:38:15 | - | 210,400 |
27.09.24 14:38:14 | - | 210,300 |
27.09.24 14:38:05 | - | 210,400 |
27.09.24 14:38:00 | - | 210,300 |
27.09.24 14:37:54 | - | 210,400 |
27.09.24 14:37:31 | - | 210,300 |
27.09.24 14:36:19 | - | 210,400 |