DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:25 | - | 210,000 |
27.09.24 15:45:22 | - | 210,100 |
27.09.24 15:45:21 | - | 210,100 |
27.09.24 15:45:19 | - | 210,200 |
27.09.24 15:45:18 | - | 210,100 |
27.09.24 15:45:04 | - | 210,200 |
27.09.24 15:44:46 | - | 210,100 |
27.09.24 15:44:45 | - | 210,000 |
27.09.24 15:44:30 | - | 210,100 |
27.09.24 15:44:27 | - | 210,000 |
27.09.24 15:44:23 | - | 210,100 |
27.09.24 15:44:14 | - | 210,100 |
27.09.24 15:44:12 | - | 210,200 |
27.09.24 15:43:29 | - | 210,100 |
27.09.24 15:43:26 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:12 | - | 210,100 |
27.09.24 15:43:00 | - | 210,100 |
27.09.24 15:42:59 | - | 210,000 |
27.09.24 15:42:48 | - | 210,100 |
27.09.24 15:42:46 | - | 210,000 |
27.09.24 15:42:37 | - | 210,100 |
27.09.24 15:42:16 | - | 210,000 |
27.09.24 15:41:56 | - | 210,100 |
27.09.24 15:41:55 | - | 210,000 |
27.09.24 15:41:52 | - | 210,100 |
27.09.24 15:41:50 | - | 210,000 |
27.09.24 15:41:43 | - | 210,100 |
27.09.24 15:41:42 | - | 210,100 |
27.09.24 15:41:14 | - | 210,100 |
27.09.24 15:41:12 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:02 | - | 210,100 |
27.09.24 15:40:59 | - | 210,200 |
27.09.24 15:40:39 | - | 210,100 |
27.09.24 15:39:32 | - | 210,100 |
27.09.24 15:39:30 | - | 210,000 |
27.09.24 15:39:18 | - | 210,100 |
27.09.24 15:39:16 | - | 210,000 |
27.09.24 15:39:13 | - | 210,100 |
27.09.24 15:39:06 | - | 210,000 |
27.09.24 15:39:01 | - | 210,000 |
27.09.24 15:38:59 | - | 210,000 |
27.09.24 15:38:43 | - | 210,100 |
27.09.24 15:37:53 | - | 210,100 |
27.09.24 15:37:52 | - | 210,200 |
27.09.24 15:37:41 | - | 210,100 |