DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:28 | - | 209,900 |
27.09.24 15:31:26 | - | 210,000 |
27.09.24 15:31:22 | - | 209,900 |
27.09.24 15:31:21 | - | 210,000 |
27.09.24 15:31:19 | - | 209,900 |
27.09.24 15:31:15 | - | 210,000 |
27.09.24 15:31:13 | - | 210,100 |
27.09.24 15:31:06 | - | 210,100 |
27.09.24 15:31:02 | - | 210,200 |
27.09.24 15:30:57 | - | 210,100 |
27.09.24 15:30:42 | - | 210,100 |
27.09.24 15:30:39 | - | 210,100 |
27.09.24 15:30:25 | - | 210,100 |
27.09.24 15:30:15 | - | 210,000 |
27.09.24 15:30:13 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:00 | - | 209,900 |
27.09.24 15:29:41 | - | 210,000 |
27.09.24 15:29:39 | - | 210,000 |
27.09.24 15:29:38 | - | 210,100 |
27.09.24 15:28:21 | - | 210,000 |
27.09.24 15:28:06 | - | 210,000 |
27.09.24 15:25:57 | - | 210,100 |
27.09.24 15:23:21 | - | 210,000 |
27.09.24 15:22:40 | - | 209,900 |
27.09.24 15:22:33 | - | 210,000 |
27.09.24 15:22:21 | - | 210,000 |
27.09.24 15:20:48 | - | 210,000 |
27.09.24 15:19:30 | - | 210,100 |
27.09.24 15:18:46 | - | 210,100 |
27.09.24 15:18:38 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:32 | - | 210,100 |
27.09.24 15:17:16 | - | 210,200 |
27.09.24 15:17:12 | - | 210,100 |
27.09.24 15:17:11 | - | 210,200 |
27.09.24 15:17:10 | - | 210,100 |
27.09.24 15:17:08 | - | 210,200 |
27.09.24 15:17:07 | - | 210,100 |
27.09.24 15:17:05 | - | 210,100 |
27.09.24 15:17:00 | - | 210,100 |
27.09.24 15:15:52 | - | 210,100 |
27.09.24 15:15:12 | - | 210,100 |
27.09.24 15:15:11 | - | 210,100 |
27.09.24 15:14:12 | - | 210,100 |
27.09.24 15:13:54 | - | 210,200 |
27.09.24 15:13:16 | - | 210,100 |