DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:28 | - | 210,100 |
27.09.24 15:37:26 | - | 210,100 |
27.09.24 15:37:23 | - | 210,100 |
27.09.24 15:37:04 | - | 210,100 |
27.09.24 15:36:50 | - | 210,100 |
27.09.24 15:35:45 | - | 210,100 |
27.09.24 15:35:16 | - | 210,100 |
27.09.24 15:35:15 | - | 210,100 |
27.09.24 15:35:11 | - | 210,100 |
27.09.24 15:35:06 | - | 210,100 |
27.09.24 15:35:03 | - | 210,000 |
27.09.24 15:34:50 | - | 210,000 |
27.09.24 15:34:46 | - | 210,000 |
27.09.24 15:34:14 | - | 210,000 |
27.09.24 15:34:12 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:09 | - | 210,000 |
27.09.24 15:34:01 | - | 209,900 |
27.09.24 15:33:51 | - | 210,000 |
27.09.24 15:33:48 | - | 210,000 |
27.09.24 15:33:46 | - | 209,900 |
27.09.24 15:33:09 | - | 210,000 |
27.09.24 15:33:06 | - | 210,000 |
27.09.24 15:33:01 | - | 210,000 |
27.09.24 15:32:59 | - | 210,000 |
27.09.24 15:32:58 | - | 210,000 |
27.09.24 15:32:56 | - | 210,000 |
27.09.24 15:32:55 | - | 210,000 |
27.09.24 15:32:54 | - | 209,900 |
27.09.24 15:32:51 | - | 210,000 |
27.09.24 15:32:49 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:48 | - | 210,000 |
27.09.24 15:32:44 | - | 209,900 |
27.09.24 15:32:43 | - | 209,900 |
27.09.24 15:32:40 | - | 209,900 |
27.09.24 15:32:32 | - | 209,900 |
27.09.24 15:32:30 | - | 209,900 |
27.09.24 15:32:28 | - | 209,900 |
27.09.24 15:32:20 | - | 209,900 |
27.09.24 15:32:18 | - | 209,900 |
27.09.24 15:32:15 | - | 209,900 |
27.09.24 15:32:13 | - | 209,900 |
27.09.24 15:32:12 | - | 209,900 |
27.09.24 15:32:08 | - | 209,900 |
27.09.24 15:31:40 | - | 209,900 |
27.09.24 15:31:31 | - | 210,000 |