DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:54 | - | 211,100 |
27.09.24 16:36:27 | - | 211,100 |
27.09.24 16:36:23 | - | 211,100 |
27.09.24 16:36:11 | - | 211,100 |
27.09.24 16:36:08 | - | 211,100 |
27.09.24 16:36:04 | - | 211,100 |
27.09.24 16:36:02 | - | 211,100 |
27.09.24 16:35:37 | - | 211,100 |
27.09.24 16:35:34 | - | 211,100 |
27.09.24 16:35:27 | - | 211,100 |
27.09.24 16:35:16 | - | 211,000 |
27.09.24 16:34:48 | - | 211,000 |
27.09.24 16:34:09 | - | 211,100 |
27.09.24 16:33:45 | - | 211,100 |
27.09.24 16:33:22 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:20 | - | 211,000 |
27.09.24 16:33:14 | - | 211,100 |
27.09.24 16:32:49 | - | 211,100 |
27.09.24 16:32:48 | - | 211,000 |
27.09.24 16:32:47 | - | 211,100 |
27.09.24 16:32:37 | - | 211,000 |
27.09.24 16:31:33 | - | 211,100 |
27.09.24 16:31:31 | - | 211,000 |
27.09.24 16:31:30 | - | 211,100 |
27.09.24 16:31:26 | - | 211,000 |
27.09.24 16:31:05 | - | 211,000 |
27.09.24 16:31:02 | - | 210,900 |
27.09.24 16:30:59 | - | 210,900 |
27.09.24 16:29:47 | - | 211,000 |
27.09.24 16:29:15 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:13 | - | 211,000 |
27.09.24 16:27:18 | - | 211,000 |
27.09.24 16:27:13 | - | 211,000 |
27.09.24 16:25:17 | - | 211,000 |
27.09.24 16:24:33 | - | 210,900 |
27.09.24 16:24:24 | - | 210,900 |
27.09.24 16:24:21 | - | 210,900 |
27.09.24 16:24:03 | - | 210,900 |
27.09.24 16:22:23 | - | 210,900 |
27.09.24 16:21:15 | - | 210,900 |
27.09.24 16:21:12 | - | 210,900 |
27.09.24 16:20:34 | - | 211,000 |
27.09.24 16:20:31 | - | 210,900 |
27.09.24 16:20:28 | - | 210,900 |
27.09.24 16:19:45 | - | 211,000 |