DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:08 | - | 209,500 |
30.09.24 07:52:22 | - | 209,300 |
27.09.24 21:58:52 | - | 209,500 |
27.09.24 21:58:40 | - | 209,600 |
27.09.24 21:58:34 | - | 209,500 |
27.09.24 21:57:54 | - | 209,600 |
27.09.24 21:57:44 | - | 209,500 |
27.09.24 21:57:42 | - | 209,600 |
27.09.24 21:57:41 | - | 209,500 |
27.09.24 21:57:15 | - | 209,600 |
27.09.24 21:57:11 | - | 209,500 |
27.09.24 21:27:39 | - | 209,600 |
27.09.24 21:27:36 | - | 209,500 |
27.09.24 21:27:16 | - | 209,600 |
27.09.24 21:23:41 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:14 | - | 209,600 |
27.09.24 21:22:47 | - | 209,500 |
27.09.24 21:16:02 | - | 209,600 |
27.09.24 21:06:51 | - | 209,500 |
27.09.24 21:02:53 | - | 209,600 |
27.09.24 21:02:39 | - | 209,500 |
27.09.24 21:00:32 | - | 209,600 |
27.09.24 21:00:05 | - | 209,500 |
27.09.24 20:56:25 | - | 209,600 |
27.09.24 20:42:26 | - | 209,500 |
27.09.24 20:39:57 | - | 209,400 |
27.09.24 20:39:43 | - | 209,500 |
27.09.24 20:35:21 | - | 209,400 |
27.09.24 20:32:22 | - | 209,500 |
27.09.24 20:31:13 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:34 | - | 209,500 |
27.09.24 19:51:30 | - | 209,600 |
27.09.24 19:50:15 | - | 209,500 |
27.09.24 19:42:11 | - | 209,800 |
27.09.24 19:35:53 | - | 209,700 |
27.09.24 19:35:22 | - | 209,800 |
27.09.24 19:35:14 | - | 209,700 |
27.09.24 19:34:06 | - | 209,800 |
27.09.24 19:33:40 | - | 209,700 |
27.09.24 19:33:18 | - | 209,800 |
27.09.24 19:33:04 | - | 209,700 |
27.09.24 19:08:15 | - | 209,800 |
27.09.24 19:08:14 | - | 209,600 |
27.09.24 19:06:45 | - | 209,700 |
27.09.24 18:55:52 | - | 209,800 |