DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:01 | - | 210,100 |
30.09.24 09:09:27 | - | 210,000 |
30.09.24 09:09:26 | - | 210,000 |
30.09.24 09:08:52 | - | 210,100 |
30.09.24 09:08:37 | - | 210,000 |
30.09.24 09:08:36 | - | 209,900 |
30.09.24 09:08:04 | - | 209,700 |
30.09.24 09:08:03 | - | 209,700 |
30.09.24 09:07:27 | - | 209,700 |
30.09.24 09:07:26 | - | 209,600 |
30.09.24 09:07:24 | - | 209,600 |
30.09.24 09:07:21 | - | 209,600 |
30.09.24 09:07:04 | - | 209,600 |
30.09.24 09:07:03 | - | 209,600 |
30.09.24 09:06:33 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:32 | - | 209,500 |
30.09.24 09:06:29 | - | 209,400 |
30.09.24 09:06:28 | - | 209,500 |
30.09.24 09:06:27 | - | 209,500 |
30.09.24 09:06:26 | - | 209,600 |
30.09.24 09:06:02 | - | 209,600 |
30.09.24 09:05:38 | - | 209,600 |
30.09.24 09:05:34 | - | 209,700 |
30.09.24 09:05:26 | - | 209,600 |
30.09.24 09:05:20 | - | 209,700 |
30.09.24 09:05:02 | - | 209,600 |
30.09.24 09:05:01 | - | 209,500 |
30.09.24 09:04:56 | - | 209,600 |
30.09.24 09:04:55 | - | 209,500 |
30.09.24 09:04:46 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:43 | - | 209,600 |
30.09.24 09:04:40 | - | 209,700 |
30.09.24 09:04:39 | - | 209,600 |
30.09.24 09:04:38 | - | 209,600 |
30.09.24 09:04:27 | - | 209,500 |
30.09.24 09:04:25 | - | 209,400 |
30.09.24 09:04:17 | - | 209,500 |
30.09.24 09:04:06 | - | 209,500 |
30.09.24 09:04:03 | - | 209,400 |
30.09.24 09:03:41 | - | 209,500 |
30.09.24 09:02:53 | - | 209,700 |
30.09.24 09:02:49 | - | 209,600 |
30.09.24 09:02:47 | - | 209,700 |
30.09.24 09:02:44 | - | 209,600 |
30.09.24 09:02:36 | - | 209,700 |